Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

37,775.38 USD +22.07 (+0.06%)

Daily Price Updated: 4:15 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	8332	8400	8216	8342	10,885,000	+8.78(+0.11%)
Dec 30, 2002	8304	8406	8215	8333	10,578,000	+29.07(+0.35%)
Dec 27, 2002	8429	8470	8272	8304	7,584,000	-128.83(-1.53%)
Dec 26, 2002	8449	8588	8392	8433	7,211,000	-15.50(-0.18%)
Dec 24, 2002	8492	8523	8407	8448	4,583,100	-45.18(-0.53%)
Dec 23, 2002	8511	8574	8419	8493	11,121,000	-18.03(-0.21%)
Dec 20, 2002	8367	8557	8367	8511	17,827,300	+146.52(+1.75%)
Dec 19, 2002	8442	8530	8302	8365	13,859,000	-82.55(-0.98%)
Dec 18, 2002	8531	8554	8368	8447	14,462,000	-88.04(-1.03%)
Dec 17, 2002	8627	8672	8495	8535	12,518,000	-92.01(-1.07%)
Dec 16, 2002	8437	8649	8422	8627	12,716,000	+193.69(+2.30%)
Dec 13, 2002	8536	8563	8375	8434	13,308,000	-104.69(-1.23%)
Dec 12, 2002	8591	8663	8466	8538	12,553,000	-50.74(-0.59%)
Dec 11, 2002	8572	8670	8453	8589	12,851,000	+14.88(+0.17%)
Dec 10, 2002	8474	8625	8420	8574	12,866,000	+100.85(+1.19%)
Dec 09, 2002	8644	8644	8438	8473	13,208,000	-172.36(-1.99%)
Dec 06, 2002	8621	8707	8469	8646	12,411,000	+22.49(+0.26%)
Dec 05, 2002	8741	8797	8572	8623	12,502,000	-114.57(-1.31%)
Dec 04, 2002	8734	8834	8601	8738	15,889,000	-5.08(-0.06%)
Dec 03, 2002	8861	8882	8650	8743	14,884,000	-119.64(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices