Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Progress Software (NQ: PRGS )

51.40 -0.02 (-0.04%)

Streaming Delayed Price Updated: 2:32 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	8.041	8.237	8.041	8.083	55,403	+0.04(+0.52%)
Nov 27, 2002	7.779	8.065	7.779	8.041	563,098	+0.25(+3.21%)
Nov 26, 2002	8.184	8.332	7.779	7.791	345,682	-0.40(-4.87%)
Nov 25, 2002	8.041	8.428	7.981	8.190	297,162	+0.11(+1.33%)
Nov 22, 2002	8.041	8.250	7.952	8.083	297,330	+0.01(+0.07%)
Nov 21, 2002	7.684	8.077	7.594	8.077	434,327	+0.43(+5.61%)
Nov 20, 2002	7.255	7.660	7.255	7.648	427,948	+0.40(+5.51%)
Nov 19, 2002	7.273	7.434	7.249	7.249	276,512	+0.01(+0.08%)
Nov 18, 2002	7.237	7.404	7.231	7.243	293,805	-0.07(-0.98%)
Nov 15, 2002	7.439	7.475	7.296	7.314	322,514	-0.01(-0.16%)
Nov 14, 2002	7.296	7.445	7.296	7.326	188,035	+0.04(+0.49%)
Nov 13, 2002	7.302	7.386	7.249	7.291	185,684	-0.02(-0.24%)
Nov 12, 2002	7.237	7.416	7.225	7.308	322,010	+0.14(+1.90%)
Nov 11, 2002	7.445	7.445	7.172	7.172	195,926	-0.24(-3.29%)
Nov 08, 2002	7.463	7.588	7.362	7.416	410,152	-0.03(-0.39%)
Nov 07, 2002	7.475	7.505	7.368	7.445	209,357	+0.00(+0.00%)
Nov 06, 2002	7.416	7.523	7.356	7.445	927,081	+0.07(+0.89%)
Nov 05, 2002	7.475	7.535	7.291	7.380	143,544	-0.15(-2.06%)
Nov 04, 2002	7.296	7.630	7.296	7.535	359,785	+0.24(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Progress Software (NQ: PRGS )

Historical Prices