Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Align Technology (NQ: ALGN )

271.50 -2.06 (-0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	4.340	4.350	4.170	4.250	34,700	-0.08(-1.85%)
Feb 27, 2002	4.200	4.340	4.110	4.330	69,900	+0.15(+3.60%)
Feb 26, 2002	4.210	4.250	4.100	4.180	112,600	-0.07(-1.65%)
Feb 25, 2002	4.310	4.490	4.150	4.250	144,900	-0.15(-3.41%)
Feb 22, 2002	4.450	4.580	4.270	4.400	26,900	+0.05(+1.15%)
Feb 21, 2002	4.410	4.460	4.300	4.350	86,900	-0.10(-2.25%)
Feb 20, 2002	4.670	4.670	4.310	4.450	136,300	-0.18(-3.89%)
Feb 19, 2002	4.800	4.800	4.470	4.630	92,000	-0.17(-3.54%)
Feb 18, 2002	4.360	4.850	4.300	4.800	186,400	+0.00(+0.00%)
Feb 15, 2002	4.360	4.850	4.300	4.800	186,400	+0.29(+6.43%)
Feb 14, 2002	4.790	4.790	4.270	4.510	312,600	-0.27(-5.65%)
Feb 13, 2002	4.770	4.800	4.100	4.780	517,500	-0.12(-2.45%)
Feb 12, 2002	4.580	4.910	4.550	4.900	327,900	+0.33(+7.19%)
Feb 11, 2002	4.420	4.700	4.400	4.571	139,800	+0.21(+4.84%)
Feb 08, 2002	4.680	4.710	4.100	4.360	120,100	-0.32(-6.84%)
Feb 07, 2002	4.600	4.880	4.600	4.680	104,200	-0.19(-3.90%)
Feb 06, 2002	5.030	5.050	4.800	4.870	179,200	-0.03(-0.61%)
Feb 05, 2002	5.330	5.330	4.900	4.900	238,200	-0.18(-3.54%)
Feb 04, 2002	5.540	5.580	4.930	5.080	154,300	+0.13(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Align Technology (NQ: ALGN )

Historical Prices