Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Spectra Energy (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	8.940	9.140	8.850	9.140	147,300	+0.30(+3.39%)
Apr 29, 2002	9.100	9.150	8.650	8.840	146,200	-0.16(-1.78%)
Apr 26, 2002	8.990	9.140	8.850	9.000	215,400	+0.01(+0.11%)
Apr 25, 2002	9.300	9.430	8.880	8.990	184,300	-0.13(-1.43%)
Apr 24, 2002	9.910	9.980	9.000	9.120	1,148,200	-0.86(-8.62%)
Apr 23, 2002	9.890	10.09	9.760	9.980	105,100	+0.13(+1.32%)
Apr 22, 2002	10.00	10.08	9.760	9.850	86,200	-0.09(-0.91%)
Apr 19, 2002	9.850	10.20	9.800	9.940	83,300	-0.01(-0.10%)
Apr 18, 2002	10.30	10.45	9.860	9.950	240,400	-0.29(-2.83%)
Apr 17, 2002	10.50	10.85	10.20	10.24	211,600	-0.62(-5.71%)
Apr 16, 2002	10.65	10.86	10.65	10.86	74,700	+0.21(+1.97%)
Apr 15, 2002	10.50	10.70	10.50	10.65	79,900	-0.05(-0.47%)
Apr 12, 2002	10.25	10.79	10.25	10.70	57,300	+0.35(+3.38%)
Apr 11, 2002	10.49	10.50	10.35	10.35	60,400	-0.24(-2.27%)
Apr 10, 2002	10.20	10.74	10.15	10.59	88,200	+0.37(+3.62%)
Apr 09, 2002	10.16	10.34	10.16	10.22	94,500	-0.14(-1.35%)
Apr 08, 2002	10.30	10.38	10.10	10.36	103,300	-0.31(-2.91%)
Apr 05, 2002	10.53	10.67	10.50	10.67	47,500	+0.14(+1.33%)
Apr 04, 2002	10.20	10.85	10.20	10.53	35,100	+0.23(+2.23%)
Apr 03, 2002	10.69	10.69	10.06	10.30	153,300	-0.49(-4.54%)
Apr 02, 2002	10.70	10.86	10.70	10.79	74,700	-0.04(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Spectra Energy (NY: )

Historical Prices