Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Align Technology (NQ: ALGN )

280.39 +6.74 (+2.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	2.620	2.900	2.532	2.759	87,000	+0.16(+6.12%)
Sep 27, 2002	3.080	3.080	2.520	2.600	57,700	-0.35(-11.86%)
Sep 26, 2002	2.850	3.020	2.800	2.950	70,900	+0.05(+1.72%)
Sep 25, 2002	2.640	3.000	2.640	2.900	37,300	+0.18(+6.62%)
Sep 24, 2002	2.770	2.870	2.590	2.720	33,960,000	-0.18(-6.21%)
Sep 23, 2002	2.992	3.190	2.640	2.900	195,300	-0.28(-8.81%)
Sep 20, 2002	3.160	3.200	2.870	3.180	237,885	+0.10(+3.25%)
Sep 19, 2002	3.250	3.250	2.870	3.080	102,280	-0.13(-4.05%)
Sep 18, 2002	3.140	3.260	3.110	3.210	63,600	+0.08(+2.56%)
Sep 17, 2002	3.220	3.220	3.060	3.130	52,760	+0.01(+0.32%)
Sep 16, 2002	3.290	3.290	3.100	3.120	24,100	-0.13(-4.00%)
Sep 13, 2002	3.109	3.260	3.010	3.250	65,202	+0.24(+7.97%)
Sep 12, 2002	3.100	3.240	2.920	3.010	153,000	-0.11(-3.53%)
Sep 11, 2002	3.280	3.280	3.000	3.120	120,700	-0.15(-4.56%)
Sep 10, 2002	3.260	3.310	3.110	3.269	15,500	-0.00(-0.03%)
Sep 09, 2002	3.230	3.300	3.160	3.270	70,700	+0.02(+0.62%)
Sep 06, 2002	3.270	3.270	3.180	3.250	75,700	+0.08(+2.52%)
Sep 05, 2002	3.370	3.400	3.160	3.170	167,300	-0.15(-4.52%)
Sep 04, 2002	3.080	3.400	3.080	3.320	155,083	+0.12(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Align Technology (NQ: ALGN )

Historical Prices