Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amer Software Inc (NQ: AMSWA )

10.39 +0.06 (+0.58%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	1.892	1.898	1.795	1.875	60,366	+0.02(+1.23%)
Apr 29, 2002	1.875	1.938	1.852	1.852	13,023	-0.02(-1.21%)
Apr 26, 2002	1.955	1.960	1.875	1.875	56,318	-0.09(-4.35%)
Apr 25, 2002	1.875	1.960	1.824	1.960	53,678	+0.06(+2.99%)
Apr 24, 2002	1.858	1.903	1.818	1.903	90,814	+0.03(+1.82%)
Apr 23, 2002	1.847	1.886	1.847	1.869	20,591	+0.00(+0.00%)
Apr 22, 2002	1.903	1.909	1.858	1.869	32,911	-0.04(-2.08%)
Apr 19, 2002	1.938	1.960	1.886	1.909	41,183	-0.02(-1.03%)
Apr 18, 2002	1.886	1.972	1.875	1.929	28,511	+0.05(+2.57%)
Apr 17, 2002	1.875	1.903	1.855	1.881	42,239	+0.01(+0.30%)
Apr 16, 2002	1.824	1.875	1.824	1.875	48,047	+0.05(+2.48%)
Apr 15, 2002	1.841	1.847	1.824	1.830	38,015	-0.02(-0.92%)
Apr 12, 2002	1.858	1.960	1.841	1.847	56,846	-0.01(-0.61%)
Apr 11, 2002	1.864	1.960	1.841	1.858	49,631	+0.02(+0.93%)
Apr 10, 2002	1.903	1.903	1.830	1.841	55,790	-0.05(-2.70%)
Apr 09, 2002	1.881	1.977	1.864	1.892	30,095	+0.02(+0.91%)
Apr 08, 2002	1.903	1.949	1.858	1.875	40,303	-0.05(-2.65%)
Apr 05, 2002	1.903	1.971	1.875	1.926	41,535	+0.00(+0.00%)
Apr 04, 2002	1.932	1.960	1.875	1.926	26,927	-0.01(-0.29%)
Apr 03, 2002	1.989	2.051	1.898	1.932	28,511	-0.02(-1.16%)
Apr 02, 2002	1.989	1.989	1.858	1.955	38,719	+0.01(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amer Software Inc (NQ: AMSWA )

Historical Prices