Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Plains All American Pipeline LP (NY: PAA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	4.458	4.499	4.453	4.489	350,614	+0.04(+0.79%)
Apr 29, 2002	4.425	4.463	4.413	4.453	250,865	+0.05(+1.22%)
Apr 26, 2002	4.415	4.437	4.395	4.400	343,446	-0.02(-0.38%)
Apr 25, 2002	4.480	4.499	4.412	4.417	399,592	-0.05(-1.05%)
Apr 24, 2002	4.450	4.475	4.395	4.463	274,757	+0.03(+0.68%)
Apr 23, 2002	4.437	4.497	4.412	4.433	603,868	-0.03(-0.56%)
Apr 22, 2002	4.453	4.462	4.438	4.458	259,824	+0.02(+0.45%)
Apr 19, 2002	4.423	4.452	4.403	4.438	578,184	+0.01(+0.19%)
Apr 18, 2002	4.428	4.437	4.422	4.430	254,449	+0.01(+0.15%)
Apr 17, 2002	4.400	4.433	4.395	4.423	261,616	-0.01(-0.23%)
Apr 16, 2002	4.428	4.435	4.395	4.433	351,211	-0.00(-0.08%)
Apr 15, 2002	4.375	4.437	4.375	4.437	372,116	+0.04(+0.84%)
Apr 12, 2002	4.370	4.437	4.361	4.400	351,808	+0.02(+0.42%)
Apr 11, 2002	4.395	4.410	4.370	4.381	154,700	-0.02(-0.49%)
Apr 10, 2002	4.428	4.437	4.395	4.403	329,111	-0.02(-0.42%)
Apr 09, 2002	4.345	4.435	4.345	4.422	661,209	+0.10(+2.25%)
Apr 08, 2002	4.202	4.326	4.202	4.324	218,013	+0.11(+2.70%)
Apr 05, 2002	4.186	4.261	4.177	4.211	461,114	+0.01(+0.28%)
Apr 04, 2002	4.252	4.286	4.199	4.199	571,017	-0.05(-1.07%)
Apr 03, 2002	4.211	4.276	4.202	4.244	1,176,080	+0.04(+1.00%)
Apr 02, 2002	4.219	4.231	4.189	4.202	542,944	-0.02(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Plains All American Pipeline LP (NY: PAA )

Historical Prices