Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,433.76 +52.41 (+0.63%)
Daily Price Updated: 4:35 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2002 5272 5272 5272 5272 0 +0.00(+0.00%)
Mar 29, 2002 5215 5286 5215 5272 1,175,056,000 +57.10(+1.09%)
Mar 28, 2002 5196 5225 5189 5215 1,449,218,944 +19.20(+0.37%)
Mar 27, 2002 5204 5222 5170 5196 1,745,512,960 -8.10(-0.16%)
Mar 26, 2002 5250 5298 5204 5204 1,321,371,008 +0.00(+0.00%)
Mar 25, 2002 5250 5298 5204 5204 1,321,371,008 -46.90(-0.89%)
Mar 23, 2002 5253 5268 5235 5250 1,738,214,016 -2.80(-0.05%)
Mar 22, 2002 5267 5280 5240 5253 1,322,076,032 -13.60(-0.26%)
Mar 21, 2002 5316 5316 5254 5267 1,305,528,960 -49.20(-0.93%)
Mar 20, 2002 5300 5332 5300 5316 1,390,045,952 +16.20(+0.31%)
Mar 19, 2002 5293 5321 5279 5300 1,151,282,944 +0.00(+0.00%)
Mar 18, 2002 5293 5321 5279 5300 1,151,282,944 +7.20(+0.14%)
Mar 16, 2002 5261 5297 5244 5293 1,284,866,944 +31.30(+0.59%)
Mar 15, 2002 5272 5272 5237 5261 1,016,366,016 -10.60(-0.20%)
Mar 14, 2002 5252 5307 5238 5272 1,240,670,976 +19.50(+0.37%)
Mar 13, 2002 5259 5259 5201 5252 1,198,670,976 -6.40(-0.12%)
Mar 12, 2002 5286 5314 5257 5259 887,625,024 +0.00(+0.00%)
Mar 11, 2002 5286 5314 5257 5259 887,625,024 -26.80(-0.51%)
Mar 09, 2002 5282 5329 5253 5286 1,270,976,000 +3.60(+0.07%)
Mar 08, 2002 5246 5318 5246 5282 1,791,389,056 +36.60(+0.70%)
Mar 07, 2002 5214 5251 5188 5246 1,321,399,040 +31.50(+0.60%)
Mar 06, 2002 5242 5269 5208 5214 1,428,423,936 -28.00(-0.53%)
Mar 05, 2002 5169 5271 5169 5242 1,491,303,936 +0.00(+0.00%)
Mar 04, 2002 5169 5271 5169 5242 1,491,303,936 +73.00(+1.41%)
Mar 02, 2002 5101 5172 5101 5169 1,236,433,024 +68.00(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.