Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

eBay (NQ: EBAY )

51.00 +0.66 (+1.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	1.383	1.386	1.348	1.366	30,922,666	+0.00(+0.00%)
Mar 28, 2002	1.383	1.386	1.348	1.366	30,918,518	-0.01(-0.89%)
Mar 27, 2002	1.367	1.381	1.354	1.378	32,442,876	+0.00(+0.26%)
Mar 26, 2002	1.382	1.408	1.354	1.374	59,448,876	-0.01(-0.70%)
Mar 25, 2002	1.415	1.438	1.380	1.384	56,786,956	-0.04(-3.06%)
Mar 22, 2002	1.409	1.435	1.384	1.427	58,683,588	+0.02(+1.13%)
Mar 21, 2002	1.361	1.422	1.339	1.412	60,391,492	+0.05(+3.90%)
Mar 20, 2002	1.385	1.403	1.352	1.359	50,737,232	-0.04(-2.91%)
Mar 19, 2002	1.399	1.410	1.384	1.399	32,322,586	+0.01(+0.36%)
Mar 18, 2002	1.399	1.407	1.366	1.394	53,960,156	+0.00(+0.23%)
Mar 15, 2002	1.373	1.394	1.352	1.391	48,278,556	+0.02(+1.80%)
Mar 14, 2002	1.374	1.377	1.351	1.366	53,127,464	-0.00(-0.19%)
Mar 13, 2002	1.392	1.403	1.359	1.369	56,573,340	-0.05(-3.22%)
Mar 12, 2002	1.425	1.432	1.393	1.415	53,359,748	-0.04(-2.86%)
Mar 11, 2002	1.422	1.468	1.413	1.456	51,858,204	-0.00(-0.05%)
Mar 08, 2002	1.422	1.460	1.401	1.457	69,153,952	+0.07(+4.89%)
Mar 07, 2002	1.425	1.434	1.386	1.389	45,501,532	-0.02(-1.62%)
Mar 06, 2002	1.399	1.420	1.379	1.412	48,866,524	-0.00(-0.24%)
Mar 05, 2002	1.423	1.432	1.392	1.415	75,101,016	-0.02(-1.26%)
Mar 04, 2002	1.355	1.436	1.355	1.433	88,473,872	+0.11(+8.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

eBay (NQ: EBAY )

Historical Prices