Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Core Laboratories Inc (NY: CLB )

17.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	3.012	3.178	3.012	3.066	263,792	+0.00(+0.00%)
Mar 28, 2002	3.012	3.178	3.012	3.066	263,792	+0.07(+2.50%)
Mar 27, 2002	2.956	3.054	2.956	2.991	462,840	+0.05(+1.69%)
Mar 26, 2002	3.023	3.089	2.908	2.942	205,786	-0.08(-2.68%)
Mar 25, 2002	2.877	3.023	2.856	3.023	982,241	+0.12(+4.30%)
Mar 22, 2002	2.991	2.991	2.875	2.898	306,393	-0.09(-3.12%)
Mar 21, 2002	2.983	3.023	2.940	2.991	484,020	-0.01(-0.42%)
Mar 20, 2002	3.023	3.035	2.971	3.004	240,927	-0.03(-0.89%)
Mar 19, 2002	3.043	3.060	2.996	3.031	334,313	+0.04(+1.32%)
Mar 18, 2002	2.877	3.033	2.856	2.991	617,842	+0.12(+4.35%)
Mar 15, 2002	2.931	2.991	2.848	2.867	355,012	-0.04(-1.50%)
Mar 14, 2002	2.848	2.921	2.836	2.910	200,010	+0.06(+2.26%)
Mar 13, 2002	2.811	2.854	2.811	2.846	213,729	+0.06(+2.01%)
Mar 12, 2002	2.738	2.846	2.738	2.790	237,316	+0.05(+1.97%)
Mar 11, 2002	2.701	2.798	2.701	2.736	228,411	+0.03(+1.23%)
Mar 08, 2002	2.804	2.840	2.663	2.703	256,812	-0.05(-1.74%)
Mar 07, 2002	2.742	2.846	2.742	2.750	225,523	-0.00(-0.08%)
Mar 06, 2002	2.742	2.763	2.659	2.753	115,770	+0.01(+0.38%)
Mar 05, 2002	2.572	2.742	2.568	2.742	207,953	+0.19(+7.49%)
Mar 04, 2002	2.524	2.597	2.524	2.551	160,056	+0.02(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Core Laboratories Inc (NY: CLB )

Historical Prices