Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aehr Test Systems (NQ: AEHR )

11.35 -0.27 (-2.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	4.180	4.180	4.180	4.180	100	+0.13(+3.21%)
Feb 27, 2002	3.750	4.300	3.750	4.050	4,300	+0.21(+5.47%)
Feb 26, 2002	3.910	3.910	3.750	3.840	3,400	-0.07(-1.79%)
Feb 25, 2002	4.000	4.000	3.910	3.910	1,500	-0.09(-2.25%)
Feb 22, 2002	4.090	4.090	4.000	4.000	2,700	+0.00(+0.00%)
Feb 21, 2002	4.090	4.090	4.000	4.000	4,300	-0.04(-0.99%)
Feb 20, 2002	3.950	4.040	3.950	4.040	3,000	+0.14(+3.59%)
Feb 19, 2002	3.900	3.900	3.900	3.900	0	+0.00(+0.00%)
Feb 18, 2002	3.900	3.900	3.900	3.900	0	+0.00(+0.00%)
Feb 15, 2002	3.900	3.900	3.900	3.900	0	+0.00(+0.00%)
Feb 14, 2002	3.900	3.900	3.900	3.900	1,500	+0.05(+1.30%)
Feb 13, 2002	3.998	3.998	3.850	3.850	800	-0.14(-3.51%)
Feb 12, 2002	4.120	4.120	3.790	3.990	7,400	-0.20(-4.77%)
Feb 11, 2002	4.110	4.190	4.110	4.190	400	+0.00(+0.00%)
Feb 08, 2002	4.110	4.190	4.110	4.190	2,900	+0.01(+0.24%)
Feb 07, 2002	4.110	4.180	4.110	4.180	900	+0.06(+1.46%)
Feb 06, 2002	4.000	4.120	4.000	4.120	5,400	-0.00(-0.02%)
Feb 05, 2002	4.000	4.121	4.000	4.121	3,900	-0.05(-1.18%)
Feb 04, 2002	4.170	4.170	4.170	4.170	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aehr Test Systems (NQ: AEHR )

Historical Prices