Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

McDonald's Corp (NY: MCD )

268.49 +0.99 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2000	25.08	25.59	25.00	25.16	7,185,175	+0.42(+1.69%)
Jan 28, 2000	25.00	25.21	24.50	24.75	6,599,912	-0.59(-2.34%)
Jan 27, 2000	24.24	25.55	24.15	25.34	17,942,816	+1.27(+5.26%)
Jan 26, 2000	26.68	26.68	23.36	24.07	24,805,288	-2.73(-10.20%)
Jan 25, 2000	26.77	27.10	26.39	26.81	4,907,387	+0.21(+0.79%)
Jan 24, 2000	27.78	27.90	26.60	26.60	5,336,570	-1.05(-3.80%)
Jan 21, 2000	28.03	28.19	27.23	27.65	5,528,291	-1.01(-3.52%)
Jan 20, 2000	28.66	28.66	27.61	28.66	4,915,109	+0.12(+0.42%)
Jan 19, 2000	27.61	28.70	27.61	28.54	4,967,087	+0.59(+2.12%)
Jan 18, 2000	28.54	28.62	27.74	27.95	5,050,844	-0.75(-2.60%)
Jan 14, 2000	28.83	28.83	28.19	28.69	4,997,827	+0.20(+0.71%)
Jan 13, 2000	28.75	29.38	28.19	28.49	8,465,150	-0.30(-1.03%)
Jan 12, 2000	27.57	29.00	27.36	28.79	12,014,151	+1.18(+4.27%)
Jan 11, 2000	27.02	27.95	27.02	27.61	8,079,034	+0.63(+2.35%)
Jan 10, 2000	26.93	27.61	26.77	26.98	6,109,396	+0.12(+0.45%)
Jan 07, 2000	26.26	26.93	26.17	26.85	7,610,497	+0.68(+2.60%)
Jan 06, 2000	26.35	26.52	26.05	26.17	7,142,257	-0.38(-1.45%)
Jan 05, 2000	26.13	27.18	26.13	26.56	7,769,250	+0.42(+1.62%)
Jan 04, 2000	26.47	26.64	25.84	26.13	6,261,764	-0.55(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

McDonald's Corp (NY: MCD )

Historical Prices