Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Boeing Co (NY: BA )

172.76 -0.73 (-0.42%)

Streaming Delayed Price Updated: 11:47 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2000	34.72	34.72	34.24	34.68	3,096,361	-0.10(-0.29%)
Jan 28, 2000	35.11	35.56	34.68	34.78	2,942,236	-0.34(-0.95%)
Jan 27, 2000	35.99	36.53	34.97	35.11	4,291,633	-0.88(-2.45%)
Jan 26, 2000	35.60	36.23	35.07	35.99	3,965,673	+0.39(+1.09%)
Jan 25, 2000	34.87	35.84	34.87	35.60	6,495,198	+1.08(+3.11%)
Jan 24, 2000	35.60	35.99	34.00	34.53	4,247,359	-1.08(-3.02%)
Jan 21, 2000	36.23	36.58	35.07	35.60	5,638,720	-0.63(-1.74%)
Jan 20, 2000	37.12	37.31	35.65	36.23	11,474,941	-0.88(-2.37%)
Jan 19, 2000	35.26	37.50	35.26	37.12	14,713,878	+2.05(+5.84%)
Jan 18, 2000	34.29	35.07	33.61	35.07	7,526,977	+0.78(+2.27%)
Jan 14, 2000	33.46	34.48	33.46	34.29	4,924,945	+1.26(+3.82%)
Jan 13, 2000	33.55	33.80	32.73	33.02	3,898,684	-0.53(-1.58%)
Jan 12, 2000	33.41	34.43	33.12	33.55	2,992,927	+0.14(+0.42%)
Jan 11, 2000	34.04	34.24	33.31	33.41	3,144,100	-0.63(-1.85%)
Jan 10, 2000	34.53	34.68	33.90	34.04	3,086,993	-0.48(-1.40%)
Jan 07, 2000	34.04	34.97	34.04	34.53	7,716,521	+0.97(+2.90%)
Jan 06, 2000	33.22	33.85	32.05	33.55	6,318,230	+0.34(+1.01%)
Jan 05, 2000	32.24	33.75	32.24	33.22	9,795,093	+1.95(+6.23%)
Jan 04, 2000	31.32	32.05	30.97	31.27	4,611,305	-0.05(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Boeing Co (NY: BA )

Historical Prices