Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	7.666	7.851	7.580	7.620	265,993	+0.05(+0.70%)
Mar 30, 2009	7.600	7.712	7.428	7.567	268,581	-0.41(-5.13%)
Mar 26, 2009	7.950	8.068	7.811	7.976	392,069	+0.11(+1.34%)
Mar 25, 2009	7.461	7.923	7.461	7.870	336,264	+0.44(+5.96%)
Mar 24, 2009	7.666	7.765	7.375	7.428	268,960	-0.34(-4.34%)
Mar 23, 2009	7.553	7.765	7.514	7.765	433,681	+0.69(+9.70%)
Mar 20, 2009	7.197	7.237	6.847	7.078	429,216	-0.08(-1.11%)
Mar 19, 2009	7.270	7.329	6.946	7.157	211,117	-0.12(-1.63%)
Mar 18, 2009	7.237	7.388	7.091	7.276	312,478	+0.01(+0.18%)
Mar 17, 2009	6.834	7.263	6.834	7.263	236,223	+0.41(+5.97%)
Mar 16, 2009	6.821	7.138	6.821	6.854	290,042	+0.04(+0.58%)
Mar 13, 2009	6.728	6.900	6.669	6.814	0	+0.14(+2.08%)
Mar 12, 2009	6.490	6.682	6.365	6.675	453,724	+0.18(+2.85%)
Mar 11, 2009	6.616	6.768	6.352	6.490	667,034	-0.25(-3.72%)
Mar 10, 2009	6.273	6.768	6.273	6.741	704,339	+0.59(+9.67%)
Mar 09, 2009	6.246	6.398	6.071	6.147	445,491	-0.15(-2.31%)
Mar 06, 2009	6.160	6.306	5.989	6.292	0	+0.19(+3.14%)
Mar 05, 2009	6.127	6.299	6.048	6.101	192,208	-0.14(-2.22%)
Mar 04, 2009	6.074	6.365	5.962	6.240	362,076	+0.10(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

World Wrestling Entertainment (NY: WWE )

Historical Prices