Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

SPDR S&P 500 ETF Trust (NY: SPY )

508.26 +4.77 (+0.95%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	88.28	88.71	87.86	88.15	51,244,832	+0.06(+0.07%)
Feb 26, 2004	87.84	88.36	87.63	88.09	38,732,740	+0.05(+0.06%)
Feb 25, 2004	87.73	88.19	87.62	88.04	40,753,936	+0.37(+0.42%)
Feb 24, 2004	87.58	88.13	86.63	87.67	57,358,136	-0.15(-0.17%)
Feb 23, 2004	88.31	88.34	87.50	87.82	47,448,772	-0.22(-0.25%)
Feb 20, 2004	88.51	88.57	87.62	88.05	60,970,616	-0.27(-0.30%)
Feb 19, 2004	89.16	89.20	88.19	88.32	66,782,916	-0.33(-0.37%)
Feb 18, 2004	89.06	89.37	88.41	88.64	37,395,624	-0.39(-0.44%)
Feb 17, 2004	88.79	89.23	88.73	89.04	31,301,630	+0.80(+0.90%)
Feb 13, 2004	88.77	89.06	87.95	88.24	58,377,284	-0.40(-0.45%)
Feb 12, 2004	88.89	89.11	88.58	88.64	36,312,024	-0.32(-0.36%)
Feb 11, 2004	87.99	89.20	87.50	88.96	56,079,344	+0.94(+1.06%)
Feb 10, 2004	87.59	88.25	87.57	88.02	36,446,152	+0.28(+0.32%)
Feb 09, 2004	87.89	88.04	87.59	87.74	32,436,636	+0.02(+0.03%)
Feb 06, 2004	86.93	87.91	86.76	87.72	48,588,088	+0.97(+1.12%)
Feb 05, 2004	86.67	87.02	86.44	86.74	46,968,752	+0.25(+0.29%)
Feb 04, 2004	86.75	87.17	86.45	86.49	51,708,672	-0.71(-0.82%)
Feb 03, 2004	87.17	87.48	86.94	87.20	32,826,628	-0.15(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

SPDR S&P 500 ETF Trust (NY: SPY )

Historical Prices