Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Insurance Ishares ETF (NY: IAK )

110.31 -0.48 (-0.43%)

Official Closing Price Updated: 8:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		51.35	51.35	51.35	0	-0.06(-0.12%)
Dec 29, 2016	51.51	51.64	51.34	51.41	9,591	-0.10(-0.20%)
Dec 28, 2016	52.13	52.13	51.52	51.52	18,988	-0.42(-0.80%)
Dec 27, 2016	52.06	52.06	51.93	51.93	15,821	+0.03(+0.07%)
Dec 23, 2016		51.90	51.90	51.90	0	+0.06(+0.12%)
Dec 22, 2016	51.99	51.99	51.67	51.84	22,505	-0.15(-0.28%)
Dec 21, 2016	51.86	52.08	51.75	51.98	272,864	+0.11(+0.22%)
Dec 20, 2016	51.83	52.04	51.72	51.87	23,691	+0.26(+0.50%)
Dec 19, 2016	51.49	51.64	51.24	51.61	48,228	+0.16(+0.30%)
Dec 16, 2016	51.81	51.81	51.36	51.46	17,932	-0.31(-0.59%)
Dec 15, 2016	51.47	52.09	51.47	51.76	20,540	+0.34(+0.67%)
Dec 14, 2016	51.60	51.97	51.23	51.42	22,021	-0.33(-0.64%)
Dec 13, 2016	51.86	51.89	51.46	51.75	34,850	+0.14(+0.27%)
Dec 12, 2016	51.68	51.68	51.38	51.61	29,479	+0.00(+0.00%)
Dec 09, 2016	51.53	51.64	51.37	51.61	42,898	+0.06(+0.13%)
Dec 08, 2016	51.16	51.76	51.16	51.55	19,396	+0.47(+0.92%)
Dec 07, 2016	50.63	51.18	50.61	51.08	35,007	+0.53(+1.04%)
Dec 06, 2016	50.15	50.56	50.09	50.55	26,273	+0.42(+0.84%)
Dec 05, 2016	50.16	50.23	49.96	50.13	24,632	+0.28(+0.57%)
Dec 02, 2016	49.97	50.03	49.81	49.85	10,797	-0.35(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

US Insurance Ishares ETF (NY: IAK )

Historical Prices