Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gold Miners Bear -2X Direxion (NY: DUST )

8.590 -0.110 (-1.26%)

Streaming Delayed Price Updated: 11:43 AM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	1239	1318	1229	1266	301,376	+68.92(+5.76%)
Nov 29, 2016	1253	1274	1174	1197	299,438	+25.07(+2.14%)
Nov 28, 2016	1265	1311	1164	1172	308,315	-147.60(-11.19%)
Nov 25, 2016	1305	1357	1272	1319	169,580	-20.88(-1.56%)
Nov 23, 2016		1340	1340	1340	0	+170.57(+14.58%)
Nov 22, 2016	1173	1270	1161	1170	366,513	-13.93(-1.18%)
Nov 21, 2016	1193	1220	1136	1184	317,568	-68.69(-5.49%)
Nov 18, 2016	1265	1309	1222	1252	343,022	+36.43(+3.00%)
Nov 17, 2016	1142	1280	1072	1216	551,202	+81.00(+7.14%)
Nov 16, 2016	1127	1203	1111	1135	304,652	+26.22(+2.37%)
Nov 15, 2016	1255	1294	1084	1109	328,148	-155.72(-12.32%)
Nov 14, 2016	1386	1455	1157	1264	595,824	-41.54(-3.18%)
Nov 11, 2016	1061	1319	1058	1306	601,705	+264.79(+25.43%)
Nov 10, 2016	888.60	1069	886.97	1041	410,640	+181.02(+21.05%)
Nov 09, 2016	738.91	928.05	731.02	860.05	569,537	-71.25(-7.65%)
Nov 08, 2016	909.02	969.59	851.23	931.30	416,448	+14.62(+1.59%)
Nov 07, 2016	904.14	951.49	893.47	916.68	369,259	+90.28(+10.92%)
Nov 04, 2016	803.89	861.91	798.78	826.40	333,700	+25.53(+3.19%)
Nov 03, 2016	855.18	858.66	783.47	800.87	349,346	-53.84(-6.30%)
Nov 02, 2016	766.76	876.99	742.62	854.71	563,190	+35.51(+4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gold Miners Bear -2X Direxion (NY: DUST )

Historical Prices