Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 30, 2013	1813	1857	1796	1841	-0.71(-0.04%)
Apr 29, 2013	1859	1867	1834	1842	-5.74(-0.31%)
Apr 26, 2013	1854	1864	1834	1848	-4.87(-0.26%)
Apr 25, 2013	1848	1894	1829	1853	+20.13(+1.10%)
Apr 24, 2013	1801	1841	1791	1833	+29.24(+1.62%)
Apr 23, 2013	1779	1812	1771	1803	+37.71(+2.14%)
Apr 22, 2013	1768	1781	1734	1766	+2.37(+0.13%)
Apr 19, 2013	1732	1774	1718	1763	+38.09(+2.21%)
Apr 18, 2013	1756	1769	1711	1725	-26.27(-1.50%)
Apr 17, 2013	1775	1786	1744	1751	-38.00(-2.12%)
Apr 16, 2013	1781	1803	1756	1789	+30.03(+1.71%)
Apr 15, 2013	1815	1820	1755	1759	-64.71(-3.55%)
Apr 12, 2013	1820	1843	1810	1824	-5.17(-0.28%)
Apr 11, 2013	1823	1850	1802	1829	+4.81(+0.26%)
Apr 10, 2013	1807	1834	1798	1824	+22.10(+1.23%)
Apr 09, 2013	1829	1849	1787	1802	-11.36(-0.63%)
Apr 08, 2013	1773	1821	1760	1814	+37.81(+2.13%)
Apr 05, 2013	1734	1786	1718	1776	+14.71(+0.84%)
Apr 04, 2013	1734	1773	1722	1761	+27.85(+1.61%)
Apr 03, 2013	1759	1787	1720	1733	-28.32(-1.61%)
Apr 02, 2013	1761	1796	1733	1762	+10.14(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Surety & Title Insurance Sector (CIX: MSECTOR433 )

Historical Prices