Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2019	1210	1227	1203	1219	+3.45(+0.28%)
May 30, 2019	1215	1225	1209	1215	+1.88(+0.15%)
May 29, 2019	1227	1231	1206	1213	-15.21(-1.24%)
May 28, 2019	1245	1251	1227	1228	-12.77(-1.03%)
May 24, 2019	1242	1251	1236	1241	+3.17(+0.26%)
May 23, 2019	1232	1242	1225	1238	+0.12(+0.01%)
May 22, 2019	1239	1245	1231	1238	-3.16(-0.25%)
May 21, 2019	1234	1247	1231	1241	+11.50(+0.94%)
May 20, 2019	1243	1247	1223	1230	-17.96(-1.44%)
May 17, 2019	1243	1254	1237	1248	-2.65(-0.21%)
May 16, 2019	1245	1258	1241	1250	+2.89(+0.23%)
May 15, 2019	1238	1254	1234	1247	+6.92(+0.56%)
May 14, 2019	1237	1248	1231	1240	+4.97(+0.40%)
May 13, 2019	1229	1243	1222	1235	-8.29(-0.67%)
May 10, 2019	1232	1248	1225	1244	+8.01(+0.65%)
May 09, 2019	1229	1240	1218	1236	+3.60(+0.29%)
May 08, 2019	1237	1249	1229	1232	-3.26(-0.26%)
May 07, 2019	1255	1260	1227	1235	-25.41(-2.02%)
May 06, 2019	1256	1268	1249	1261	-6.03(-0.48%)
May 03, 2019	1262	1272	1253	1267	+9.10(+0.72%)
May 02, 2019	1258	1275	1249	1258	+0.38(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

REIT Review Composite Index (CIX: REIT )

Historical Prices