Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Moleculin Biotech CS (NQ: MBRX )

5.020 -0.130 (-2.52%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	5.250	5.247	4.790	5.020	18,260	+0.01(+0.20%)
Apr 29, 2024	4.800	5.250	4.800	5.010	46,180	+0.38(+8.21%)
Apr 26, 2024	4.500	4.897	4.405	4.630	24,042	+0.32(+7.47%)
Apr 25, 2024	4.300	4.500	4.280	4.308	22,596	-0.04(-0.96%)
Apr 24, 2024	4.460	4.622	4.350	4.350	7,365	-0.25(-5.43%)
Apr 23, 2024	4.290	4.600	4.290	4.600	7,430	+0.30(+6.98%)
Apr 22, 2024	4.780	4.780	4.300	4.300	16,771	-0.35(-7.53%)
Apr 19, 2024	4.590	4.660	4.400	4.650	10,562	+0.13(+2.80%)
Apr 18, 2024	4.490	5.000	4.410	4.524	49,640	+0.24(+5.69%)
Apr 17, 2024	4.320	4.420	4.280	4.280	10,408	+0.00(+0.00%)
Apr 16, 2024	4.550	4.740	4.280	4.280	15,937	-0.18(-4.04%)
Apr 15, 2024	4.600	4.660	4.320	4.460	20,008	-0.17(-3.61%)
Apr 12, 2024	4.820	4.970	4.540	4.627	18,602	-0.14(-3.00%)
Apr 11, 2024	5.060	5.130	4.650	4.770	27,784	-0.43(-8.27%)
Apr 10, 2024	5.690	5.910	4.810	5.200	31,145	-0.03(-0.57%)
Apr 09, 2024	5.090	5.290	5.020	5.230	22,165	+0.18(+3.56%)
Apr 08, 2024	5.120	5.340	5.000	5.050	53,140	-0.15(-2.88%)
Apr 05, 2024	4.960	5.500	4.960	5.200	39,769	-0.10(-1.89%)
Apr 04, 2024	5.290	5.310	5.050	5.300	15,405	+0.05(+0.95%)
Apr 03, 2024	5.330	5.630	5.090	5.250	46,581	-0.20(-3.67%)
Apr 02, 2024	5.700	5.700	5.180	5.450	28,684	-0.22(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Moleculin Biotech CS (NQ: MBRX )

Historical Prices