Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Donegal Group Cl A (NQ: DGICA )

13.35 +0.02 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	9.773	9.773	9.629	9.767	49,299	+0.01(+0.12%)
Apr 29, 2008	9.767	9.773	9.664	9.756	52,959	+0.02(+0.18%)
Apr 28, 2008	9.767	9.805	9.681	9.738	15,763	-0.06(-0.65%)
Apr 25, 2008	9.859	9.865	9.692	9.802	41,800	+0.00(+0.00%)
Apr 24, 2008	9.606	9.911	9.462	9.802	96,131	+0.22(+2.28%)
Apr 23, 2008	9.474	9.704	9.405	9.583	41,911	+0.16(+1.65%)
Apr 22, 2008	9.595	9.819	9.359	9.428	44,950	-0.23(-2.38%)
Apr 21, 2008	9.675	9.773	9.646	9.658	38,476	-0.11(-1.18%)
Apr 18, 2008	9.681	9.773	9.485	9.773	40,450	+0.29(+3.03%)
Apr 17, 2008	9.802	9.802	9.474	9.485	28,774	-0.34(-3.51%)
Apr 16, 2008	9.991	10.03	9.503	9.830	111,277	+0.02(+0.23%)
Apr 15, 2008	9.514	9.813	9.508	9.807	38,220	+0.28(+2.96%)
Apr 14, 2008	9.393	9.767	9.393	9.526	36,910	+0.15(+1.59%)
Apr 11, 2008	9.692	9.790	9.370	9.376	25,412	-0.39(-3.95%)
Apr 10, 2008	9.641	9.894	9.641	9.761	47,156	+0.22(+2.29%)
Apr 09, 2008	9.664	9.911	9.543	9.543	53,571	-0.09(-0.90%)
Apr 08, 2008	9.526	9.687	9.457	9.629	26,256	+0.03(+0.30%)
Apr 07, 2008	9.629	9.704	9.589	9.600	28,230	-0.02(-0.24%)
Apr 04, 2008	9.963	9.963	9.623	9.623	48,512	-0.31(-3.12%)
Apr 03, 2008	10.05	10.11	9.934	9.934	37,220	-0.21(-2.10%)
Apr 02, 2008	10.07	10.15	10.03	10.15	34,261	+0.06(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Donegal Group Cl A (NQ: DGICA )

Historical Prices