Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Codexis Inc (NQ: CDXS )

3.170 -0.050 (-1.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	3.890	3.950	3.590	3.620	214,450	-0.25(-6.46%)
Apr 27, 2012	3.840	3.950	3.620	3.870	152,744	+0.06(+1.57%)
Apr 26, 2012	3.860	3.940	3.750	3.810	239,810	-0.04(-1.04%)
Apr 25, 2012	4.100	4.550	3.820	3.850	1,688,765	+0.09(+2.39%)
Apr 24, 2012	3.730	3.760	3.640	3.760	81,329	+0.03(+0.80%)
Apr 23, 2012	3.520	3.780	3.520	3.730	125,971	+0.17(+4.78%)
Apr 20, 2012	3.590	3.660	3.530	3.560	81,280	+0.04(+1.14%)
Apr 19, 2012	3.470	3.619	3.470	3.520	104,003	+0.09(+2.62%)
Apr 18, 2012	3.590	3.609	3.420	3.430	116,170	-0.18(-4.99%)
Apr 17, 2012	3.590	3.750	3.550	3.610	84,094	+0.06(+1.69%)
Apr 16, 2012	3.580	3.590	3.500	3.550	63,583	+0.00(+0.00%)
Apr 13, 2012	3.650	3.690	3.510	3.550	88,629	-0.13(-3.53%)
Apr 12, 2012	3.800	3.950	3.670	3.680	163,073	-0.09(-2.39%)
Apr 11, 2012	3.550	3.790	3.550	3.770	100,253	+0.27(+7.71%)
Apr 10, 2012	3.500	3.610	3.490	3.500	119,212	+0.00(+0.00%)
Apr 09, 2012	3.660	3.660	3.500	3.500	180,882	-0.22(-5.91%)
Apr 05, 2012	3.610	3.810	3.610	3.720	121,774	+0.09(+2.48%)
Apr 04, 2012	3.770	3.800	3.600	3.630	114,016	-0.17(-4.47%)
Apr 03, 2012	3.770	3.820	3.710	3.800	109,739	+0.01(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Codexis Inc (NQ: CDXS )

Historical Prices