Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amplify Energy Corp (NY: AMPY )

6.265 -0.025 (-0.40%)

Streaming Delayed Price Updated: 2:46 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	5.491	5.551	5.287	5.319	277,359	-0.21(-3.74%)
Sep 27, 2019	5.534	5.655	5.474	5.526	196,862	-0.06(-1.08%)
Sep 26, 2019	5.551	5.603	5.431	5.586	154,453	+0.03(+0.62%)
Sep 25, 2019	5.560	5.676	5.448	5.551	265,790	-0.03(-0.62%)
Sep 24, 2019	5.715	5.715	5.431	5.586	287,964	-0.14(-2.41%)
Sep 23, 2019	5.551	5.866	5.551	5.724	331,608	+0.11(+2.00%)
Sep 20, 2019	5.431	5.715	5.362	5.612	338,622	+0.18(+3.33%)
Sep 19, 2019	5.586	5.662	5.379	5.431	358,501	-0.13(-2.33%)
Sep 18, 2019	5.560	5.646	5.379	5.560	306,261	-0.06(-1.07%)
Sep 17, 2019	5.715	5.776	5.500	5.620	276,221	-0.13(-2.25%)
Sep 16, 2019	5.646	5.827	5.577	5.750	414,206	+0.39(+7.23%)
Sep 13, 2019	5.284	5.465	5.245	5.362	255,445	+0.11(+2.13%)
Sep 12, 2019	5.362	5.379	5.189	5.250	236,476	-0.17(-3.18%)
Sep 11, 2019	5.431	5.603	5.293	5.422	463,485	+0.01(+0.16%)
Sep 10, 2019	5.267	5.517	5.257	5.413	515,530	+0.21(+3.97%)
Sep 09, 2019	5.146	5.224	5.086	5.207	553,228	+0.05(+1.00%)
Sep 06, 2019	4.982	5.181	4.974	5.155	456,368	+0.17(+3.46%)
Sep 05, 2019	4.948	5.017	4.845	4.982	433,348	+0.13(+2.66%)
Sep 04, 2019	4.991	5.009	4.845	4.853	320,243	-0.03(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amplify Energy Corp (NY: AMPY )

Historical Prices