Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Heritage Insurance Holdings (NY: HRTG )

10.50 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 6.842 7.033 6.832 7.014 88,943 +0.11(+1.52%)
Jul 29, 2021 7.061 7.100 6.851 6.909 124,891 -0.09(-1.23%)
Jul 28, 2021 7.004 7.099 6.880 6.995 109,721 -0.05(-0.68%)
Jul 27, 2021 7.071 7.138 6.956 7.042 169,477 -0.11(-1.47%)
Jul 26, 2021 7.157 7.300 7.014 7.147 190,744 +0.02(+0.27%)
Jul 23, 2021 7.348 7.367 6.995 7.128 153,176 -0.21(-2.86%)
Jul 22, 2021 7.759 7.854 7.339 7.339 280,442 -0.44(-5.65%)
Jul 21, 2021 7.730 7.979 7.730 7.778 91,393 +0.08(+0.99%)
Jul 20, 2021 7.558 7.816 7.549 7.702 183,804 +0.13(+1.77%)
Jul 19, 2021 7.769 7.869 7.511 7.568 166,493 -0.32(-4.12%)
Jul 16, 2021 7.931 8.007 7.788 7.893 140,610 +0.03(+0.36%)
Jul 15, 2021 7.960 8.007 7.797 7.864 158,275 -0.14(-1.79%)
Jul 14, 2021 8.027 8.103 7.979 8.007 96,296 -0.05(-0.59%)
Jul 13, 2021 8.113 8.208 8.007 8.055 84,163 -0.11(-1.29%)
Jul 12, 2021 8.055 8.256 8.027 8.160 84,917 +0.11(+1.43%)
Jul 09, 2021 8.160 8.179 8.017 8.046 89,465 -0.01(-0.12%)
Jul 08, 2021 8.113 8.179 7.988 8.055 173,112 -0.14(-1.75%)
Jul 07, 2021 8.141 8.275 8.074 8.198 198,424 +0.02(+0.23%)
Jul 06, 2021 8.246 8.361 8.084 8.179 143,286 -0.01(-0.12%)
Jul 02, 2021 8.332 8.332 8.121 8.189 119,632 -0.15(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.