Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Heritage Insurance Holdings (NY: HRTG )

9.440 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	8.969	8.969	8.714	8.799	144,693	-0.25(-2.71%)
Jan 28, 2021	9.157	9.207	8.978	9.044	144,832	-0.08(-0.93%)
Jan 27, 2021	9.252	9.327	8.978	9.129	169,538	-0.23(-2.42%)
Jan 26, 2021	9.733	9.733	9.308	9.356	105,045	-0.35(-3.60%)
Jan 25, 2021	9.667	9.743	9.403	9.705	98,232	+0.02(+0.19%)
Jan 22, 2021	9.469	9.714	9.441	9.686	144,799	+0.08(+0.89%)
Jan 21, 2021	9.639	9.686	9.526	9.601	199,335	+0.06(+0.59%)
Jan 20, 2021	9.592	9.642	9.346	9.544	149,147	-0.03(-0.30%)
Jan 19, 2021	9.950	9.950	9.563	9.573	115,508	-0.21(-2.12%)
Jan 15, 2021	9.677	9.932	9.677	9.780	133,465	-0.05(-0.48%)
Jan 14, 2021	9.714	9.932	9.573	9.828	82,418	+0.16(+1.66%)
Jan 13, 2021	9.809	9.809	9.554	9.667	56,913	-0.14(-1.44%)
Jan 12, 2021	9.724	9.875	9.714	9.809	51,571	+0.04(+0.39%)
Jan 11, 2021	9.828	10.04	9.677	9.771	72,678	-0.18(-1.80%)
Jan 08, 2021	10.31	10.31	9.884	9.950	188,970	-0.38(-3.66%)
Jan 07, 2021	10.22	10.85	9.903	10.33	189,098	+0.14(+1.39%)
Jan 06, 2021	10.04	10.50	10.04	10.19	225,515	+0.36(+3.65%)
Jan 05, 2021	9.847	9.908	9.672	9.828	172,177	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Heritage Insurance Holdings (NY: HRTG )

Historical Prices