Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utilities Sector (CIX: MSECTOR9 )

1,604.14 -2.02 (-0.13%)
Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1554 1554 1554 1554 0 -2.02(-0.13%)
Sep 29, 2022 1554 1558 1550 1556 0 +2.02(+0.13%)
Sep 28, 2022 1554 1560 1554 1554 0 -2.02(-0.13%)
Sep 27, 2022 1560 1560 1554 1556 0 +2.02(+0.13%)
Sep 26, 2022 1554 1564 1554 1554 0 +0.00(+0.00%)
Sep 23, 2022 1554 1556 1554 1554 0 -4.04(-0.26%)
Sep 22, 2022 1562 1562 1558 1558 0 -12.12(-0.77%)
Sep 21, 2022 1572 1576 1558 1570 0 +8.08(+0.52%)
Sep 20, 2022 1554 1566 1554 1562 0 +8.08(+0.52%)
Sep 19, 2022 1566 1570 1554 1554 0 -18.18(-1.16%)
Sep 16, 2022 1556 1582 1554 1572 0 +0.00(+0.00%)
Sep 15, 2022 1574 1574 1572 1572 0 +2.02(+0.13%)
Sep 14, 2022 1554 1576 1554 1570 0 +4.04(+0.26%)
Sep 13, 2022 1568 1574 1564 1566 0 -4.04(-0.26%)
Sep 12, 2022 1556 1574 1556 1570 0 +16.16(+1.04%)
Sep 09, 2022 1554 1554 1554 1554 0 +0.00(+0.00%)
Sep 08, 2022 1550 1554 1540 1554 0 +4.04(+0.26%)
Sep 07, 2022 1542 1556 1542 1550 0 -8.08(-0.52%)
Sep 06, 2022 1538 1558 1538 1558 0 -4.04(-0.26%)
Sep 02, 2022 1562 1562 1562 1562 0 +2.02(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.