Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gold Miners Bear -2X Direxion (NY: DUST )

7.840 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	917.02	920.75	886.10	913.54	62,805	-23.95(-2.55%)
Sep 27, 2018	960.74	969.57	918.65	937.49	85,867	+11.39(+1.23%)
Sep 26, 2018	889.36	931.67	870.75	926.09	90,704	+59.52(+6.87%)
Sep 25, 2018	854.25	880.52	832.86	866.57	73,492	-13.23(-1.50%)
Sep 24, 2018	862.38	882.36	831.48	879.80	76,540	+3.49(+0.40%)
Sep 21, 2018	899.78	914.18	857.03	876.32	92,376	+19.75(+2.31%)
Sep 20, 2018	853.78	892.81	832.87	856.57	67,661	-23.23(-2.64%)
Sep 19, 2018	915.11	917.21	850.99	879.80	78,607	-58.78(-6.26%)
Sep 18, 2018	952.05	963.67	924.16	938.58	70,305	-10.92(-1.15%)
Sep 17, 2018	980.63	999.45	931.61	949.50	80,716	-54.59(-5.44%)
Sep 14, 2018	988.29	1013	967.39	1004	63,072	+15.80(+1.60%)
Sep 13, 2018	937.42	1009	933.00	988.29	54,387	+8.83(+0.90%)
Sep 12, 2018	1092	1107	949.73	979.47	120,649	-97.80(-9.08%)
Sep 11, 2018	1100	1134	1071	1077	76,566	+6.04(+0.56%)
Sep 10, 2018	1025	1079	1017	1071	32,408	+45.76(+4.46%)
Sep 07, 2018	1047	1079	1004	1025	113,584	-5.57(-0.54%)
Sep 06, 2018	1009	1044	978.07	1031	99,779	+8.13(+0.79%)
Sep 05, 2018	983.88	1041	976.45	1023	71,728	+22.77(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gold Miners Bear -2X Direxion (NY: DUST )

Historical Prices