Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	3.610	3.610	3.556	3.604	1,708,439	+0.05(+1.50%)
Sep 29, 2015	3.562	3.580	3.533	3.550	992,271	-0.03(-0.83%)
Sep 28, 2015	3.610	3.616	3.550	3.580	853,934	-0.04(-0.98%)
Sep 25, 2015	3.586	3.639	3.586	3.616	615,768	+0.04(+1.16%)
Sep 24, 2015	3.610	3.627	3.562	3.574	720,922	-0.05(-1.31%)
Sep 23, 2015	3.663	3.687	3.621	3.621	877,694	-0.06(-1.61%)
Sep 22, 2015	3.663	3.695	3.657	3.681	528,492	-0.02(-0.48%)
Sep 21, 2015	3.698	3.716	3.687	3.698	591,146	-0.01(-0.32%)
Sep 18, 2015	3.681	3.728	3.681	3.710	482,923	+0.01(+0.32%)
Sep 17, 2015	3.657	3.702	3.651	3.698	442,190	+0.02(+0.64%)
Sep 16, 2015	3.616	3.675	3.610	3.675	985,623	+0.04(+1.14%)
Sep 15, 2015	3.633	3.663	3.616	3.633	543,960	+0.00(+0.00%)
Sep 14, 2015	3.639	3.660	3.633	3.633	445,702	-0.01(-0.24%)
Sep 11, 2015	3.630	3.648	3.624	3.642	365,218	+0.00(+0.00%)
Sep 10, 2015	3.648	3.660	3.636	3.642	338,977	+0.01(+0.32%)
Sep 09, 2015	3.660	3.683	3.630	3.630	725,274	-0.03(-0.81%)
Sep 08, 2015	3.672	3.683	3.660	3.660	457,949	-0.01(-0.16%)
Sep 04, 2015	3.660	3.666	3.666	3.666	1,105,292	-0.02(-0.48%)
Sep 03, 2015	3.707	3.719	3.678	3.683	446,715	-0.04(-1.11%)
Sep 02, 2015	3.683	3.725	3.672	3.725	731,430	+0.05(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Global Income Fund Inc. (NY: GIM )

Historical Prices