Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Delta Air Lines (NY: DAL )

50.07 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	6.932	6.940	6.596	6.614	16,794,948	-0.40(-5.66%)
Sep 29, 2011	7.267	7.311	6.923	7.011	10,907,922	-0.14(-1.97%)
Sep 28, 2011	7.099	7.258	7.029	7.152	10,784,236	-0.03(-0.37%)
Sep 27, 2011	7.469	7.487	7.143	7.178	11,000,795	-0.14(-1.93%)
Sep 26, 2011	7.267	7.417	7.099	7.320	13,851,575	+0.11(+1.59%)
Sep 23, 2011	6.632	7.267	6.623	7.205	21,604,106	+0.52(+7.78%)
Sep 22, 2011	6.817	7.029	6.632	6.685	20,840,492	-0.37(-5.25%)
Sep 21, 2011	7.372	7.496	7.037	7.055	10,476,549	-0.33(-4.42%)
Sep 20, 2011	7.408	7.487	7.302	7.381	8,589,351	+0.05(+0.72%)
Sep 19, 2011	7.178	7.408	7.126	7.328	8,267,672	-0.08(-1.07%)
Sep 16, 2011	7.417	7.558	7.390	7.408	9,974,294	-0.05(-0.71%)
Sep 15, 2011	7.469	7.531	7.337	7.461	16,189,163	+0.06(+0.83%)
Sep 14, 2011	7.205	7.540	7.090	7.399	24,913,052	+0.35(+5.01%)
Sep 13, 2011	6.508	7.143	6.389	7.046	25,925,328	+0.54(+8.27%)
Sep 12, 2011	6.314	6.526	6.252	6.508	11,202,083	+0.18(+2.79%)
Sep 09, 2011	6.402	6.623	6.279	6.332	7,252,142	-0.11(-1.78%)
Sep 08, 2011	6.499	6.605	6.394	6.447	6,398,048	-0.14(-2.14%)
Sep 07, 2011	6.358	6.596	6.314	6.588	7,650,176	+0.30(+4.77%)
Sep 06, 2011	6.244	6.385	6.226	6.288	9,083,513	-0.12(-1.93%)
Sep 02, 2011	6.402	6.596	6.349	6.411	8,788,101	-0.13(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Delta Air Lines (NY: DAL )

Historical Prices