Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Vehicles Sector (CIX: MSECTOR332 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 1890 1942 1866 1885 0 -0.37(-0.02%)
Sep 29, 2010 1857 1903 1846 1886 0 +26.59(+1.43%)
Sep 28, 2010 1833 1863 1805 1859 0 +26.47(+1.44%)
Sep 27, 2010 1830 1857 1807 1833 0 +3.70(+0.20%)
Sep 24, 2010 1773 1836 1769 1829 0 +84.61(+4.85%)
Sep 23, 2010 1747 1781 1728 1744 0 -22.49(-1.27%)
Sep 22, 2010 1795 1812 1754 1767 0 -36.63(-2.03%)
Sep 21, 2010 1815 1826 1784 1803 0 -12.97(-0.71%)
Sep 20, 2010 1797 1832 1781 1816 0 +21.42(+1.19%)
Sep 17, 2010 1795 1820 1757 1795 0 +2.25(+0.13%)
Sep 15, 2010 1727 1805 1705 1793 0 +53.68(+3.09%)
Sep 14, 2010 1735 1761 1721 1739 0 +2.99(+0.17%)
Sep 13, 2010 1715 1752 1709 1736 0 +44.77(+2.65%)
Sep 10, 2010 1690 1706 1676 1691 0 +5.67(+0.34%)
Sep 09, 2010 1696 1706 1670 1686 0 +14.72(+0.88%)
Sep 08, 2010 1670 1694 1653 1671 0 +3.57(+0.21%)
Sep 07, 2010 1695 1699 1656 1667 0 -43.03(-2.52%)
Sep 03, 2010 1710 1710 1710 0 +45.89(+2.76%)
Sep 02, 2010 1632 1671 1626 1664 0 +36.53(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.