Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Annaly Capital Management Inc (NY: NLY )

20.35 +0.03 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	11.02	11.02	10.85	10.96	2,015,593	-0.02(-0.19%)
Sep 27, 2007	11.12	11.12	10.86	10.98	4,031,187	-0.13(-1.18%)
Sep 26, 2007	11.07	11.15	11.05	11.12	3,745,241	-0.01(-0.12%)
Sep 25, 2007	11.01	11.20	10.98	11.13	4,646,024	+0.05(+0.50%)
Sep 24, 2007	11.23	11.23	11.03	11.07	4,273,965	-0.14(-1.23%)
Sep 21, 2007	11.07	11.25	11.00	11.21	5,523,015	+0.31(+2.84%)
Sep 20, 2007	11.01	11.12	10.68	10.90	6,963,530	-0.35(-3.12%)
Sep 19, 2007	11.33	11.56	11.18	11.25	10,287,912	-0.05(-0.43%)
Sep 18, 2007	10.74	11.34	10.74	11.30	9,812,090	+0.62(+5.80%)
Sep 17, 2007	10.74	10.81	10.63	10.68	3,735,524	-0.05(-0.51%)
Sep 14, 2007	10.70	10.74	10.60	10.74	4,859,044	+0.03(+0.32%)
Sep 13, 2007	10.47	10.71	10.45	10.70	6,927,814	+0.37(+3.60%)
Sep 12, 2007	10.52	10.57	10.33	10.33	2,721,988	-0.17(-1.57%)
Sep 11, 2007	10.47	10.66	10.40	10.50	3,356,320	+0.03(+0.26%)
Sep 10, 2007	10.39	10.67	10.38	10.47	5,121,291	+0.17(+1.60%)
Sep 07, 2007	9.918	10.54	9.918	10.30	9,892,435	+0.48(+4.91%)
Sep 06, 2007	9.822	9.911	9.739	9.822	3,475,312	+0.00(+0.00%)
Sep 05, 2007	9.959	10.07	9.767	9.822	3,734,653	-0.21(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Annaly Capital Management Inc (NY: NLY )

Historical Prices