Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	6.649	6.820	6.602	6.616	27,868	-0.05(-0.79%)
Sep 29, 2003	6.616	6.695	6.616	6.668	17,721	+0.06(+0.90%)
Sep 26, 2003	6.589	6.767	6.589	6.609	21,053	-0.01(-0.10%)
Sep 25, 2003	6.602	6.734	6.602	6.616	24,082	+0.01(+0.20%)
Sep 24, 2003	6.668	6.668	6.569	6.602	33,927	-0.10(-1.48%)
Sep 23, 2003	6.728	6.767	6.675	6.701	48,013	-0.05(-0.78%)
Sep 22, 2003	6.721	6.787	6.721	6.754	34,381	+0.01(+0.10%)
Sep 19, 2003	6.741	6.794	6.734	6.748	17,266	-0.01(-0.10%)
Sep 18, 2003	6.734	6.787	6.734	6.754	23,628	+0.01(+0.20%)
Sep 17, 2003	6.833	6.893	6.741	6.741	19,235	-0.19(-2.76%)
Sep 16, 2003	6.959	6.985	6.880	6.932	11,511	-0.02(-0.28%)
Sep 15, 2003	7.064	7.164	6.952	6.952	27,566	-0.06(-0.85%)
Sep 12, 2003	6.668	7.031	6.609	7.012	18,175	+0.29(+4.32%)
Sep 11, 2003	6.642	6.767	6.616	6.721	14,843	+0.11(+1.70%)
Sep 10, 2003	6.800	6.800	6.602	6.609	14,237	-0.26(-3.75%)
Sep 09, 2003	6.899	7.018	6.866	6.866	23,779	+0.00(+0.00%)
Sep 08, 2003	6.602	6.866	6.602	6.866	11,511	+0.26(+4.00%)
Sep 05, 2003	6.668	6.761	6.563	6.602	24,385	-0.13(-1.86%)
Sep 04, 2003	6.569	6.734	6.536	6.728	20,295	+0.13(+2.00%)
Sep 03, 2003	6.569	6.622	6.536	6.596	79,820	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

World Wrestling Entertainment (NY: WWE )

Historical Prices