Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Heritage Insurance Holdings (NY: HRTG )

10.30 +0.80 (+8.42%)

Streaming Delayed Price Updated: 12:38 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	6.607	6.707	6.501	6.568	155,736	+0.04(+0.59%)
Sep 29, 2021	6.549	6.626	6.491	6.530	83,982	-0.01(-0.15%)
Sep 28, 2021	6.829	6.848	6.337	6.539	220,514	-0.27(-3.97%)
Sep 27, 2021	6.867	6.973	6.761	6.809	101,331	-0.02(-0.28%)
Sep 24, 2021	6.790	6.906	6.723	6.829	165,737	+0.07(+1.00%)
Sep 23, 2021	6.848	6.973	6.732	6.761	181,807	-0.02(-0.28%)
Sep 22, 2021	6.375	6.862	6.318	6.780	257,221	+0.46(+7.33%)
Sep 21, 2021	6.211	6.385	6.134	6.318	181,825	+0.17(+2.83%)
Sep 20, 2021	6.019	6.163	5.826	6.144	251,410	+0.12(+1.92%)
Sep 17, 2021	5.401	6.105	5.401	6.028	390,129	+0.68(+12.82%)
Sep 16, 2021	5.845	5.874	5.276	5.343	666,228	-0.50(-8.58%)
Sep 15, 2021	6.019	6.028	5.787	5.845	333,204	-0.21(-3.50%)
Sep 14, 2021	6.163	6.163	5.990	6.057	124,063	-0.11(-1.72%)
Sep 13, 2021	6.316	6.354	6.135	6.163	113,799	-0.08(-1.23%)
Sep 10, 2021	6.479	6.479	6.201	6.240	146,175	-0.15(-2.39%)
Sep 09, 2021	6.459	6.479	6.278	6.393	251,541	-0.11(-1.76%)
Sep 08, 2021	6.307	6.517	6.259	6.507	138,495	+0.17(+2.71%)
Sep 07, 2021	6.373	6.431	6.307	6.335	118,636	-0.04(-0.60%)
Sep 03, 2021	6.488	6.498	6.321	6.373	80,627	-0.14(-2.20%)
Sep 02, 2021	6.488	6.526	6.402	6.517	106,266	+0.03(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Heritage Insurance Holdings (NY: HRTG )

Historical Prices