Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Digital Ally Inc (NQ: DGLY )

3.065 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	3.250	3.400	3.250	3.290	3,405	+0.05(+1.54%)
Aug 30, 2023	3.290	3.400	3.230	3.240	16,367	-0.09(-2.70%)
Aug 29, 2023	3.320	3.400	3.174	3.330	9,371	-0.01(-0.30%)
Aug 28, 2023	3.310	3.400	3.310	3.340	6,080	+0.03(+0.91%)
Aug 25, 2023	3.300	3.400	3.280	3.310	4,751	-0.08(-2.36%)
Aug 24, 2023	3.550	3.550	3.290	3.390	14,986	-0.18(-5.04%)
Aug 23, 2023	3.570	3.730	3.560	3.570	29,012	-0.05(-1.40%)
Aug 22, 2023	3.692	3.720	3.621	3.621	3,993	+0.06(+1.71%)
Aug 21, 2023	3.570	3.630	3.550	3.560	7,718	-0.12(-3.26%)
Aug 18, 2023	3.640	3.680	3.540	3.680	20,658	+0.04(+1.10%)
Aug 17, 2023	3.720	3.750	3.610	3.640	16,750	-0.08(-2.15%)
Aug 16, 2023	3.690	3.830	3.660	3.720	5,025	-0.05(-1.33%)
Aug 15, 2023	3.810	3.964	3.770	3.770	22,039	-0.16(-4.07%)
Aug 14, 2023	3.930	4.040	3.801	3.930	5,675	-0.11(-2.72%)
Aug 11, 2023	3.620	4.050	3.620	4.040	31,613	+0.28(+7.45%)
Aug 10, 2023	3.750	3.780	3.600	3.760	22,115	+0.16(+4.44%)
Aug 09, 2023	3.783	3.783	3.600	3.600	7,419	-0.13(-3.49%)
Aug 08, 2023	3.650	3.770	3.630	3.730	20,844	+0.06(+1.63%)
Aug 07, 2023	3.670	3.870	3.600	3.670	80,684	-0.09(-2.39%)
Aug 04, 2023	3.820	3.950	3.760	3.760	22,460	-0.08(-2.08%)
Aug 03, 2023	3.900	4.000	3.830	3.840	21,678	-0.10(-2.54%)
Aug 02, 2023	4.110	4.400	3.810	3.940	245,841	-0.23(-5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Digital Ally Inc (NQ: DGLY )

Historical Prices