Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 1059 1065 1036 1038 0 -23.33(-2.20%)
Aug 28, 2015 1062 1068 1051 1061 0 -2.43(-0.23%)
Aug 27, 2015 1053 1073 1042 1064 0 +20.21(+1.94%)
Aug 26, 2015 1033 1047 1018 1044 0 +29.35(+2.89%)
Aug 25, 2015 1068 1072 1013 1014 0 -26.35(-2.53%)
Aug 24, 2015 1051 1089 1016 1041 0 -49.42(-4.53%)
Aug 21, 2015 1105 1114 1089 1090 0 -21.49(-1.93%)
Aug 20, 2015 1115 1123 1105 1112 0 -8.20(-0.73%)
Aug 19, 2015 1121 1128 1112 1120 0 -7.77(-0.69%)
Aug 18, 2015 1124 1131 1119 1128 0 -3.23(-0.29%)
Aug 17, 2015 1121 1132 1114 1131 0 +9.60(+0.86%)
Aug 14, 2015 1112 1124 1105 1121 0 +6.01(+0.54%)
Aug 13, 2015 1110 1123 1100 1115 0 +0.89(+0.08%)
Aug 12, 2015 1108 1117 1098 1114 0 +3.86(+0.35%)
Aug 11, 2015 1102 1118 1098 1110 0 +5.56(+0.50%)
Aug 10, 2015 1112 1117 1098 1105 0 -2.02(-0.18%)
Aug 07, 2015 1101 1112 1091 1107 0 +4.02(+0.36%)
Aug 06, 2015 1100 1108 1084 1103 0 +1.73(+0.16%)
Aug 05, 2015 1109 1114 1094 1101 0 -5.30(-0.48%)
Aug 04, 2015 1111 1122 1100 1106 0 -8.09(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.