Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	4.309	4.309	4.259	4.273	679,129	-0.01(-0.21%)
Aug 30, 2012	4.309	4.309	4.264	4.282	713,428	-0.01(-0.31%)
Aug 29, 2012	4.282	4.309	4.273	4.295	411,414	+0.00(+0.10%)
Aug 27, 2012	4.291	4.304	4.268	4.291	451,918	+0.02(+0.42%)
Aug 24, 2012	4.264	4.300	4.255	4.273	568,004	+0.00(+0.00%)
Aug 23, 2012	4.246	4.273	4.237	4.273	591,603	+0.04(+1.06%)
Aug 22, 2012	4.277	4.291	4.228	4.228	614,076	-0.06(-1.36%)
Aug 21, 2012	4.295	4.313	4.277	4.286	665,491	-0.01(-0.21%)
Aug 20, 2012	4.255	4.295	4.246	4.295	368,928	+0.04(+0.84%)
Aug 17, 2012	4.246	4.259	4.246	4.259	196,497	+0.01(+0.32%)
Aug 16, 2012	4.246	4.264	4.237	4.246	334,438	+0.00(+0.00%)
Aug 15, 2012	4.273	4.278	4.232	4.246	526,073	-0.01(-0.26%)
Aug 14, 2012	4.244	4.275	4.221	4.257	518,390	-0.01(-0.21%)
Aug 13, 2012	4.271	4.284	4.230	4.266	474,145	+0.00(+0.00%)
Aug 10, 2012	4.284	4.297	4.253	4.266	603,218	-0.03(-0.62%)
Aug 09, 2012	4.293	4.302	4.279	4.293	405,743	-0.01(-0.21%)
Aug 08, 2012	4.284	4.306	4.267	4.302	344,341	+0.01(+0.31%)
Aug 07, 2012	4.293	4.293	4.262	4.288	308,589	+0.02(+0.52%)
Aug 06, 2012	4.302	4.302	4.239	4.266	391,107	+0.01(+0.31%)
Aug 03, 2012	4.253	4.284	4.248	4.253	233,095	+0.02(+0.42%)
Aug 02, 2012	4.262	4.262	4.217	4.235	239,887	-0.02(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Global Income Fund Inc. (NY: GIM )

Historical Prices