Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Utilities Sector (CIX: MSECTOR9 )

1,604.14 -2.02 (-0.13%)

Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2012		1224	1224	1224	-3.58(-0.29%)
Aug 30, 2012	1230	1238	1224	1227	-8.85(-0.72%)
Aug 29, 2012	1235	1244	1231	1236	-4.91(-0.40%)
Aug 27, 2012	1236	1247	1235	1241	+1.39(+0.11%)
Aug 24, 2012	1229	1244	1230	1240	+4.85(+0.39%)
Aug 23, 2012	1245	1247	1229	1235	-11.62(-0.93%)
Aug 22, 2012	1243	1255	1240	1247	-3.53(-0.28%)
Aug 21, 2012	1257	1265	1247	1250	-6.62(-0.53%)
Aug 20, 2012	1251	1262	1247	1257	+0.04(+0.00%)
Aug 17, 2012	1258	1263	1250	1257	-0.84(-0.07%)
Aug 16, 2012	1259	1266	1250	1258	-0.83(-0.07%)
Aug 15, 2012	1254	1265	1252	1258	-0.57(-0.05%)
Aug 14, 2012	1254	1266	1252	1259	+2.84(+0.23%)
Aug 13, 2012	1257	1263	1249	1256	-3.61(-0.29%)
Aug 11, 2012	1255	1264	1249	1260	+0.00(+0.00%)
Aug 10, 2012	1255	1264	1249	1260	+2.32(+0.18%)
Aug 09, 2012	1249	1265	1246	1257	+4.35(+0.35%)
Aug 08, 2012	1253	1264	1243	1253	-4.78(-0.38%)
Aug 07, 2012	1262	1275	1253	1258	-3.46(-0.27%)
Aug 06, 2012	1261	1272	1253	1261	+2.36(+0.19%)
Aug 03, 2012	1256	1273	1244	1259	+20.36(+1.64%)
Aug 02, 2012	1238	1249	1227	1239	-8.76(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Utilities Sector (CIX: MSECTOR9 )

Historical Prices