Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	4.479	4.511	4.443	4.479	731,558	-0.01(-0.26%)
Aug 30, 2011	4.372	4.554	4.349	4.491	814,227	+0.10(+2.26%)
Aug 29, 2011	4.340	4.400	4.313	4.392	399,620	+0.06(+1.47%)
Aug 26, 2011	4.241	4.352	4.241	4.329	455,525	+0.06(+1.30%)
Aug 25, 2011	4.297	4.333	4.233	4.273	474,980	-0.01(-0.28%)
Aug 24, 2011	4.253	4.301	4.245	4.285	486,479	+0.00(+0.09%)
Aug 23, 2011	4.241	4.329	4.241	4.281	431,611	+0.04(+1.03%)
Aug 22, 2011	4.321	4.321	4.229	4.237	419,328	-0.01(-0.28%)
Aug 19, 2011	4.253	4.321	4.237	4.249	377,051	-0.03(-0.65%)
Aug 18, 2011	4.317	4.329	4.225	4.277	563,114	-0.11(-2.53%)
Aug 17, 2011	4.340	4.388	4.321	4.388	397,616	+0.08(+1.93%)
Aug 16, 2011	4.245	4.336	4.245	4.305	696,307	+0.03(+0.74%)
Aug 15, 2011	4.269	4.325	4.253	4.273	775,894	-0.02(-0.51%)
Aug 12, 2011	4.244	4.319	4.233	4.295	529,230	+0.00(+0.00%)
Aug 11, 2011	4.125	4.303	4.107	4.295	523,702	+0.15(+3.62%)
Aug 10, 2011	4.105	4.334	4.038	4.145	995,368	+0.04(+0.86%)
Aug 09, 2011	4.141	4.172	4.011	4.109	908,262	+0.10(+2.46%)
Aug 08, 2011	4.141	4.172	4.007	4.011	1,396,309	-0.21(-4.87%)
Aug 05, 2011	4.311	4.350	4.129	4.216	1,278,243	-0.13(-3.00%)
Aug 04, 2011	4.413	4.441	4.334	4.346	798,569	-0.09(-1.96%)
Aug 03, 2011	4.405	4.433	4.303	4.433	834,668	+0.03(+0.63%)
Aug 02, 2011	4.362	4.441	4.342	4.405	742,837	+0.05(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Global Income Fund Inc. (NY: GIM )

Historical Prices