Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2011	1632	1661	1606	1628	+6.37(+0.39%)
Aug 30, 2011	1596	1636	1578	1621	+3.01(+0.19%)
Aug 29, 2011	1536	1620	1535	1618	+98.68(+6.49%)
Aug 26, 2011	1443	1523	1427	1520	+62.47(+4.29%)
Aug 25, 2011	1499	1513	1452	1457	-33.51(-2.25%)
Aug 24, 2011	1449	1497	1440	1491	+41.49(+2.86%)
Aug 23, 2011	1399	1451	1382	1449	+59.09(+4.25%)
Aug 22, 2011	1431	1445	1370	1390	-8.67(-0.62%)
Aug 19, 2011	1384	1439	1369	1399	-10.48(-0.74%)
Aug 18, 2011	1461	1465	1394	1409	-95.59(-6.35%)
Aug 17, 2011	1543	1564	1487	1505	-31.92(-2.08%)
Aug 16, 2011	1522	1560	1515	1537	-11.12(-0.72%)
Aug 15, 2011	1523	1552	1515	1548	+38.71(+2.56%)
Aug 12, 2011	1503	1523	1465	1509	+28.68(+1.94%)
Aug 11, 2011	1411	1508	1397	1481	+75.60(+5.38%)
Aug 10, 2011	1447	1470	1400	1405	-94.95(-6.33%)
Aug 09, 2011	1523	1515	1386	1500	+31.66(+2.16%)
Aug 08, 2011	1540	1562	1446	1468	-116.49(-7.35%)
Aug 05, 2011	1616	1705	1534	1585	+16.97(+1.08%)
Aug 04, 2011	1647	1658	1565	1568	-109.04(-6.50%)
Aug 03, 2011	1636	1688	1602	1677	+37.14(+2.27%)
Aug 02, 2011	1721	1738	1637	1640	-97.99(-5.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Textile Manufacturing Sector (CIX: MSECTOR628 )

Historical Prices