Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Utilities Sector (CIX: MSECTOR9 )

1,604.14 -2.02 (-0.13%)

Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 29, 2008	1343	1357	1323	1335	-14.73(-1.09%)
Aug 28, 2008	1345	1356	1329	1349	+8.47(+0.63%)
Aug 27, 2008	1331	1349	1324	1341	+12.21(+0.92%)
Aug 26, 2008	1320	1339	1311	1329	+6.19(+0.47%)
Aug 25, 2008	1333	1342	1313	1323	-14.06(-1.05%)
Aug 22, 2008	1336	1345	1323	1337	+3.06(+0.23%)
Aug 21, 2008	1319	1343	1309	1334	+7.48(+0.56%)
Aug 20, 2008	1324	1336	1307	1326	+2.55(+0.19%)
Aug 19, 2008	1314	1334	1304	1324	+5.08(+0.39%)
Aug 18, 2008	1324	1334	1308	1318	-1.44(-0.11%)
Aug 15, 2008	1321	1335	1302	1320	+2.36(+0.18%)
Aug 14, 2008	1319	1332	1303	1318	-7.13(-0.54%)
Aug 13, 2008	1315	1335	1300	1325	+7.46(+0.57%)
Aug 12, 2008	1329	1341	1305	1317	-13.36(-1.00%)
Aug 11, 2008	1326	1349	1306	1331	+5.62(+0.42%)
Aug 08, 2008	1314	1337	1297	1325	+10.73(+0.82%)
Aug 07, 2008	1316	1336	1297	1314	+1.60(+0.12%)
Aug 06, 2008	1314	1330	1295	1313	-3.06(-0.23%)
Aug 05, 2008	1297	1325	1282	1316	+24.18(+1.87%)
Aug 04, 2008	1304	1318	1280	1292	-8.37(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Utilities Sector (CIX: MSECTOR9 )

Historical Prices