Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hibbett Inc (NQ: HIBB )

86.34 +0.13 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	7.427	7.723	7.410	7.689	223,072	+0.17(+2.31%)
Aug 30, 2004	7.617	7.736	7.435	7.516	250,325	-0.27(-3.48%)
Aug 27, 2004	7.829	7.829	7.689	7.787	102,241	-0.04(-0.54%)
Aug 26, 2004	7.736	7.935	7.736	7.829	960,974	+0.05(+0.71%)
Aug 25, 2004	7.605	7.774	7.511	7.774	219,921	+0.10(+1.27%)
Aug 24, 2004	7.753	7.897	7.563	7.676	456,069	-0.02(-0.28%)
Aug 23, 2004	7.947	7.947	7.592	7.698	271,278	-0.14(-1.83%)
Aug 20, 2004	7.258	8.163	7.093	7.842	1,468,242	+0.05(+0.65%)
Aug 19, 2004	7.634	7.977	7.634	7.791	404,239	-0.02(-0.22%)
Aug 18, 2004	7.490	7.808	7.342	7.808	320,114	+0.21(+2.79%)
Aug 17, 2004	7.592	7.702	7.541	7.596	333,662	+0.11(+1.47%)
Aug 16, 2004	7.219	7.583	7.194	7.486	267,497	+0.18(+2.49%)
Aug 13, 2004	7.300	7.533	7.270	7.304	233,784	-0.00(-0.06%)
Aug 12, 2004	7.363	7.431	7.186	7.308	224,174	-0.14(-1.88%)
Aug 11, 2004	7.266	7.588	7.249	7.448	383,129	+0.04(+0.51%)
Aug 10, 2004	7.131	7.550	7.084	7.410	867,555	+0.36(+5.16%)
Aug 09, 2004	6.830	7.152	6.822	7.046	913,713	-0.24(-3.25%)
Aug 06, 2004	7.473	7.672	7.258	7.283	477,021	-0.26(-3.42%)
Aug 05, 2004	7.651	7.723	7.473	7.541	308,141	-0.25(-3.20%)
Aug 04, 2004	7.736	7.812	7.643	7.791	533,419	-0.06(-0.70%)
Aug 03, 2004	8.104	8.108	7.588	7.846	291,285	-0.25(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Hibbett Inc (NQ: HIBB )

Historical Prices