Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	6.583	6.583	6.405	6.405	53,463	-0.12(-1.82%)
Aug 29, 2002	6.405	6.563	6.405	6.523	60,278	+0.12(+1.86%)
Aug 28, 2002	6.484	6.504	6.352	6.405	38,772	-0.15(-2.22%)
Aug 27, 2002	6.570	6.603	6.477	6.550	170,082	+0.01(+0.10%)
Aug 26, 2002	6.457	6.669	6.444	6.543	102,988	+0.09(+1.33%)
Aug 23, 2002	6.471	6.583	6.339	6.457	121,768	-0.07(-1.01%)
Aug 22, 2002	6.570	6.669	6.411	6.523	147,364	-0.08(-1.20%)
Aug 21, 2002	6.563	6.669	6.537	6.603	84,208	+0.07(+1.11%)
Aug 20, 2002	6.471	6.589	6.471	6.530	59,672	-0.14(-2.08%)
Aug 16, 2002	6.603	6.715	6.504	6.669	290,487	+0.07(+1.00%)
Aug 15, 2002	6.629	6.636	6.504	6.603	96,021	+0.00(+0.00%)
Aug 14, 2002	6.603	6.662	6.378	6.603	258,228	-0.03(-0.50%)
Aug 13, 2002	6.609	6.636	6.471	6.636	231,269	-0.03(-0.49%)
Aug 12, 2002	6.543	6.669	6.504	6.669	183,713	+0.20(+3.06%)
Aug 07, 2002	6.636	6.636	6.418	6.471	31,047	-0.13(-1.90%)
Aug 06, 2002	6.484	6.649	6.451	6.596	158,571	+0.18(+2.78%)
Aug 05, 2002	6.537	6.609	6.418	6.418	97,990	-0.18(-2.80%)
Aug 02, 2002	6.702	6.728	6.517	6.603	84,359	-0.13(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

World Wrestling Entertainment (NY: WWE )

Historical Prices