Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Heritage Insurance Holdings (NY: HRTG )

9.450 +0.180 (+1.94%)

Streaming Delayed Price Updated: 3:27 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	6.498	6.746	6.498	6.689	123,208	+0.15(+2.34%)
Aug 30, 2021	6.459	6.555	6.297	6.536	135,207	+0.06(+0.88%)
Aug 27, 2021	6.163	6.536	6.154	6.479	130,689	+0.26(+4.15%)
Aug 26, 2021	6.297	6.321	6.173	6.221	154,450	-0.09(-1.36%)
Aug 25, 2021	6.364	6.383	6.268	6.307	166,585	-0.05(-0.75%)
Aug 24, 2021	6.373	6.455	6.326	6.354	128,857	-0.07(-1.04%)
Aug 23, 2021	6.402	6.459	6.393	6.421	109,449	+0.05(+0.75%)
Aug 20, 2021	6.106	6.479	6.049	6.373	256,850	+0.24(+3.89%)
Aug 19, 2021	6.373	6.421	6.125	6.135	288,262	-0.31(-4.75%)
Aug 18, 2021	6.507	6.517	6.345	6.440	184,394	-0.11(-1.61%)
Aug 17, 2021	6.440	6.584	6.278	6.545	186,024	+0.09(+1.33%)
Aug 16, 2021	6.737	6.737	6.450	6.459	228,952	-0.33(-4.92%)
Aug 13, 2021	6.842	6.937	6.756	6.794	122,753	-0.07(-0.97%)
Aug 12, 2021	7.119	7.138	6.803	6.861	144,555	-0.30(-4.14%)
Aug 11, 2021	7.138	7.195	7.052	7.157	85,155	+0.01(+0.13%)
Aug 10, 2021	6.985	7.195	6.946	7.147	96,605	+0.16(+2.33%)
Aug 09, 2021	6.956	7.224	6.870	6.985	200,008	+0.07(+0.97%)
Aug 06, 2021	6.784	6.975	6.689	6.918	165,809	+0.25(+3.72%)
Aug 05, 2021	6.727	6.770	6.612	6.670	239,610	-0.02(-0.29%)
Aug 04, 2021	6.698	6.894	6.641	6.689	167,698	-0.07(-0.99%)
Aug 03, 2021	6.861	6.899	6.737	6.756	209,329	-0.09(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Heritage Insurance Holdings (NY: HRTG )

Historical Prices