Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Digital Ally Inc (NQ: DGLY )

3.177 -0.013 (-0.42%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	4.300	4.335	4.150	4.180	16,143	-0.12(-2.79%)
Jul 28, 2023	4.240	4.300	4.171	4.300	12,435	+0.12(+2.87%)
Jul 27, 2023	4.139	4.363	4.119	4.180	14,745	-0.02(-0.48%)
Jul 26, 2023	4.170	4.216	4.160	4.200	4,075	-0.03(-0.71%)
Jul 25, 2023	4.130	4.230	4.110	4.230	18,278	+0.06(+1.44%)
Jul 24, 2023	4.150	4.200	4.103	4.170	6,985	+0.03(+0.72%)
Jul 21, 2023	4.150	4.200	4.100	4.140	8,850	+0.01(+0.24%)
Jul 20, 2023	4.150	4.160	4.050	4.130	5,132	+0.02(+0.61%)
Jul 19, 2023	3.960	4.110	3.960	4.105	13,827	+0.11(+2.63%)
Jul 18, 2023	3.990	4.090	3.958	4.000	6,923	-0.04(-0.99%)
Jul 17, 2023	4.080	4.100	4.010	4.040	6,904	-0.04(-0.98%)
Jul 14, 2023	4.150	4.270	4.040	4.080	16,083	-0.09(-2.16%)
Jul 13, 2023	4.200	4.320	4.100	4.170	10,013	-0.10(-2.34%)
Jul 12, 2023	4.150	4.331	4.150	4.270	5,950	+0.00(+0.00%)
Jul 11, 2023	4.110	4.335	4.044	4.270	22,576	+0.23(+5.69%)
Jul 10, 2023	4.020	4.239	3.976	4.040	12,766	+0.00(+0.00%)
Jul 07, 2023	3.930	4.040	3.900	4.040	5,587	+0.15(+3.86%)
Jul 06, 2023	3.940	4.000	3.860	3.890	32,049	-0.12(-2.99%)
Jul 05, 2023	4.050	4.070	3.930	4.010	22,475	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Digital Ally Inc (NQ: DGLY )

Historical Prices