Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Heritage Insurance Holdings (NY: HRTG )

10.29 -0.14 (-1.34%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.470	2.704	2.408	2.590	248,017	+0.16(+6.58%)
Jul 28, 2022	2.360	2.530	2.320	2.430	187,515	+0.07(+2.97%)
Jul 27, 2022	2.330	2.398	2.260	2.360	75,238	+0.05(+2.16%)
Jul 26, 2022	2.460	2.485	2.310	2.310	100,993	-0.13(-5.33%)
Jul 25, 2022	2.510	2.510	2.440	2.440	73,508	+0.00(+0.00%)
Jul 22, 2022	2.480	2.500	2.410	2.440	77,739	-0.07(-2.79%)
Jul 21, 2022	2.510	2.530	2.450	2.510	93,377	-0.01(-0.40%)
Jul 20, 2022	2.530	2.600	2.510	2.520	113,793	-0.01(-0.40%)
Jul 19, 2022	2.450	2.560	2.450	2.530	79,218	+0.12(+4.98%)
Jul 18, 2022	2.470	2.520	2.400	2.410	69,937	-0.04(-1.63%)
Jul 15, 2022	2.530	2.530	2.420	2.450	101,778	+0.02(+0.82%)
Jul 14, 2022	2.500	2.500	2.400	2.430	143,201	-0.08(-3.19%)
Jul 13, 2022	2.560	2.610	2.500	2.510	76,292	-0.08(-3.09%)
Jul 12, 2022	2.610	2.690	2.590	2.590	64,214	-0.05(-1.89%)
Jul 11, 2022	2.800	2.800	2.640	2.640	108,052	-0.18(-6.38%)
Jul 08, 2022	2.930	2.930	2.800	2.820	125,086	-0.11(-3.75%)
Jul 07, 2022	2.720	2.980	2.710	2.930	249,818	+0.23(+8.52%)
Jul 06, 2022	2.660	2.730	2.620	2.700	253,314	+0.09(+3.45%)
Jul 05, 2022	2.580	2.630	2.460	2.610	289,129	+0.03(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Heritage Insurance Holdings (NY: HRTG )

Historical Prices