Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Dollar to Argentine Peso (FOREX: USD-ARS )

883.37 ARS -3.34 (-0.38%)

Streaming Realtime Price Updated: 9:40 PM EDT, May 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	96.56	96.70	96.53	96.69	4,420	+0.14(+0.14%)
Jul 29, 2021	96.56	96.57	96.55	96.55	342	-0.06(-0.06%)
Jul 28, 2021	96.61	96.62	96.60	96.61	331	+0.04(+0.04%)
Jul 27, 2021	96.57	96.58	96.56	96.57	368	+0.03(+0.03%)
Jul 26, 2021	96.53	96.55	96.52	96.54	343	+0.29(+0.30%)
Jul 25, 2021	96.31	96.27	96.25	96.25	108	-0.10(-0.10%)
Jul 23, 2021	96.40	96.44	96.31	96.35	2,758	-0.06(-0.06%)
Jul 22, 2021	96.40	96.41	96.39	96.40	361	+0.05(+0.05%)
Jul 21, 2021	96.36	96.37	96.35	96.36	381	+0.03(+0.03%)
Jul 20, 2021	96.34	96.34	96.32	96.33	365	+0.02(+0.03%)
Jul 19, 2021	96.30	96.31	96.29	96.31	349	+0.26(+0.27%)
Jul 18, 2021	96.12	96.09	96.05	96.05	121	-0.17(-0.17%)
Jul 16, 2021	96.19	96.22	96.17	96.21	4,195	+0.03(+0.03%)
Jul 15, 2021	96.19	96.19	96.17	96.18	360	+0.03(+0.03%)
Jul 14, 2021	96.15	96.16	96.14	96.15	355	+0.03(+0.03%)
Jul 13, 2021	96.14	96.13	96.11	96.12	362	+0.04(+0.04%)
Jul 12, 2021	96.09	96.10	96.08	96.09	366	+0.30(+0.31%)
Jul 11, 2021	95.83	95.79	95.77	95.79	101	-0.19(-0.20%)
Jul 09, 2021	95.98	95.99	95.88	95.98	4,090	-0.00(-0.00%)
Jul 08, 2021	95.98	95.99	95.97	95.98	358	+0.04(+0.04%)
Jul 07, 2021	95.95	95.94	95.93	95.94	374	+0.03(+0.03%)
Jul 06, 2021	95.91	95.92	95.90	95.91	368	+0.03(+0.04%)
Jul 05, 2021	95.89	95.89	95.87	95.88	361	+0.44(+0.46%)
Jul 04, 2021	95.45	95.44	95.39	95.44	91	-0.35(-0.37%)
Jul 02, 2021	95.76	95.80	95.67	95.79	4,206	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

US Dollar to Argentine Peso (FOREX: USD-ARS )

Historical Prices