Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Confectioners Sector (CIX: MSECTOR345 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2019	4322	4346	4265	4312	-13.95(-0.32%)
Jul 30, 2019	4309	4370	4293	4326	+8.36(+0.19%)
Jul 29, 2019	4336	4345	4279	4317	-22.43(-0.52%)
Jul 26, 2019	4276	4354	4214	4340	+95.04(+2.24%)
Jul 25, 2019	4073	4266	3985	4245	+56.94(+1.36%)
Jul 24, 2019	4178	4200	4132	4188	-9.22(-0.22%)
Jul 23, 2019	4206	4218	4171	4197	+2.93(+0.07%)
Jul 22, 2019	4160	4210	4156	4194	+47.45(+1.14%)
Jul 19, 2019	4193	4203	4142	4147	-56.53(-1.34%)
Jul 18, 2019	4164	4212	4131	4203	+49.17(+1.18%)
Jul 17, 2019	4087	4160	4063	4154	+128.69(+3.20%)
Jul 16, 2019	3995	4038	3972	4025	+45.46(+1.14%)
Jul 15, 2019	3969	4002	3945	3980	+28.57(+0.72%)
Jul 12, 2019	3961	3973	3933	3951	+4.94(+0.13%)
Jul 11, 2019	3985	3990	3928	3946	-38.25(-0.96%)
Jul 10, 2019	3980	4007	3967	3985	+6.80(+0.17%)
Jul 09, 2019	3978	3996	3958	3978	+1.37(+0.03%)
Jul 08, 2019	3963	3994	3959	3977	+8.64(+0.22%)
Jul 05, 2019	3945	3972	3910	3968	+22.45(+0.57%)
Jul 03, 2019	3909	3968	3900	3945	+45.76(+1.17%)
Jul 02, 2019	3856	3910	3852	3900	+47.72(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Confectioners Sector (CIX: MSECTOR345 )

Historical Prices