Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Utilities Sector (CIX: MSECTOR9 )

1,604.14 -2.02 (-0.13%)

Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2017	1192	1198	1183	1191	+0.16(+0.01%)
Jul 28, 2017	1188	1198	1180	1191	+2.12(+0.18%)
Jul 27, 2017	1190	1197	1177	1188	-2.41(-0.20%)
Jul 26, 2017	1184	1195	1179	1191	+5.84(+0.49%)
Jul 25, 2017	1187	1193	1179	1185	+0.03(+0.00%)
Jul 24, 2017	1195	1197	1181	1185	-10.71(-0.90%)
Jul 21, 2017	1188	1198	1182	1196	+10.29(+0.87%)
Jul 20, 2017	1180	1189	1175	1185	+10.50(+0.89%)
Jul 19, 2017	1169	1177	1164	1175	+7.98(+0.68%)
Jul 18, 2017	1164	1171	1158	1167	+4.95(+0.43%)
Jul 17, 2017	1158	1166	1153	1162	+5.18(+0.45%)
Jul 14, 2017	1156	1164	1150	1157	+7.29(+0.63%)
Jul 13, 2017	1154	1159	1144	1149	-4.24(-0.37%)
Jul 12, 2017	1152	1162	1147	1154	+12.01(+1.05%)
Jul 11, 2017	1144	1147	1134	1142	-0.30(-0.03%)
Jul 10, 2017	1146	1151	1138	1142	-2.16(-0.19%)
Jul 07, 2017	1143	1150	1136	1144	+3.03(+0.27%)
Jul 06, 2017	1141	1148	1134	1141	-2.33(-0.20%)
Jul 05, 2017	1147	1153	1135	1143	-4.71(-0.41%)
Jul 04, 2017	1153	1158	1143	1148	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Utilities Sector (CIX: MSECTOR9 )

Historical Prices