Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utilities Sector (CIX: MSECTOR9 )

1,604.14 -2.02 (-0.13%)
Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 1379 1390 1364 1368 0 -50.18(-3.54%)
Jul 23, 2014 1415 1425 1412 1418 0 -1.01(-0.07%)
Jul 22, 2014 1415 1427 1413 1419 0 +2.54(+0.18%)
Jul 21, 2014 1411 1422 1407 1417 0 -0.56(-0.04%)
Jul 18, 2014 1400 1420 1398 1417 0 +17.33(+1.24%)
Jul 17, 2014 1406 1419 1398 1400 0 -15.52(-1.10%)
Jul 16, 2014 1410 1422 1402 1416 0 +4.91(+0.35%)
Jul 15, 2014 1404 1419 1403 1411 0 +1.79(+0.13%)
Jul 14, 2014 1414 1424 1405 1409 0 -6.00(-0.42%)
Jul 11, 2014 1415 1426 1409 1415 0 -6.80(-0.48%)
Jul 10, 2014 1405 1427 1407 1422 0 +4.92(+0.35%)
Jul 09, 2014 1412 1425 1406 1417 0 +0.39(+0.03%)
Jul 08, 2014 1403 1422 1404 1416 0 +5.14(+0.36%)
Jul 07, 2014 1405 1421 1401 1411 0 -2.31(-0.16%)
Jul 04, 2014 0.3767 1414 1414 1414 0 +0.01(+0.00%)
Jul 03, 2014 1414 1424 1405 1414 0 -8.79(-0.62%)
Jul 02, 2014 1434 1442 1416 1422 0 -17.65(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.