Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Utilities Sector (CIX: MSECTOR9 )

1,604.14 -2.02 (-0.13%)

Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2012	1260	1270	1246	1252	-13.26(-1.05%)
Jul 30, 2012	1254	1272	1253	1265	+3.98(+0.32%)
Jul 27, 2012	1245	1268	1243	1261	+17.40(+1.40%)
Jul 26, 2012	1243	1254	1232	1244	+12.31(+1.00%)
Jul 25, 2012	1236	1245	1225	1232	-4.84(-0.39%)
Jul 24, 2012	1241	1248	1228	1236	-8.36(-0.67%)
Jul 23, 2012	1239	1255	1234	1245	-9.95(-0.79%)
Jul 20, 2012	1244	1261	1243	1255	-0.40(-0.03%)
Jul 19, 2012	1251	1261	1244	1255	-0.07(-0.01%)
Jul 18, 2012	1243	1259	1242	1255	+6.36(+0.51%)
Jul 17, 2012	1241	1255	1236	1249	+4.72(+0.38%)
Jul 16, 2012	1240	1251	1236	1244	-3.91(-0.31%)
Jul 14, 2012	1229	1251	1231	1248	+0.00(+0.00%)
Jul 13, 2012	1229	1251	1231	1248	+16.17(+1.31%)
Jul 12, 2012	1221	1237	1220	1232	-0.19(-0.02%)
Jul 11, 2012	1230	1238	1222	1232	+3.28(+0.27%)
Jul 10, 2012	1228	1240	1223	1229	-4.65(-0.38%)
Jul 09, 2012	1216	1239	1223	1233	-0.83(-0.07%)
Jul 06, 2012	1210	1239	1225	1234	-3.27(-0.26%)
Jul 05, 2012	1219	1244	1230	1237	-26.13(-2.07%)
Jul 04, 2012	271.94	1265	1262	1264	-0.13(-0.01%)
Jul 03, 2012	1260	1269	1253	1264	+16.44(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Utilities Sector (CIX: MSECTOR9 )

Historical Prices